THIOGENESIS THERAPEUTICS, CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | -1.41% |
|
0.00% | -6.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.73 $ | 0.71 $ | 0.7 $ |
| Volume | 10 185 | 15 500 | 3 000 | 13 500 |
| Change | 0.00% | +4.29% | -2.74% | -1.41% |
| Opening | 0.70 | 0.73 | 0.71 | 0.71 |
| High | 0.70 | 0.73 | 0.71 | 0.71 |
| Low | 0.70 | 0.73 | 0.71 | 0.70 |
Performance
| 1 day | -1.41% | ||
| 3 months | -7.89% | ||
| 6 months | -4.11% | ||
| Current year | -6.67% | ||
| 1 year | -1.41% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
36 332
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
25 432.40
Avg. Volume 20 sessions USD
18 620.08
Record volume 1
273 100
Record volume 2
216 000
Record volume 3
162 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 853 176
Capitalization (USD)
23 320 984
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.96 %
Free-Float capitalization (CAD)
25 787 973
Free-Float capitalization (USD)
18 880 406
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.70
0.73
1 month
0.650.73
Current year
0.651.06
1 year
0.601.06
3 years
0.381.06
5 years
0.381.06
10 years
0.381.06
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.75
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
52.65
RSI 14 days
50.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | 0.00% | -6.67% | -1.41% | 23.32M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.35% | +4.68% | +12.67% | +20.63% | ||
| Weighted average by Cap. | +0.60% | +6.69% | +17.15% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d11a9ef0.ybSdzEpbp7CKMHhV6YLyexuAEHNzv7RIPokwI5sLH0Y.mdvxiBwY8cDAaikgm9XHOGLycxQHz8YKeMZBUMhfbC-g3qqJIw7zgbt1IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:58 am | 0.7 | 3,500 | 13,500 |
| 12:04:23 am | 0.71 | 5,000 | 10,000 |
| 11:47:56 pm | 0.71 | 1,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +29.31% | ||
| 2022 | +16.00% |
- Stock Market
- Equities
- TTI Stock
- Quotes Thiogenesis Therapeutics, Corp.
