|
Market Closed -
Toronto S.E.
12:42:32 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6200 CAD | -3.12% |
|
-.--% | -4.62% |
Stock exchange
Toronto S.E.
TTI 0.6200 $
-3.12%
11.78T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTI | 0.6200CAD | -3.12% | 11.78T $ | ||
Deutsche Boerse AG
| Q8M | 0.3480EUR | -8.90% | 2.96T € | |
|
OTC Markets
| TTIPF | 0.3737USD | -10.19% | 37.37 $ |
Quotes 5-day view: Thiogenesis Therapeutics, Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6400 | CA$0.6200 | CA$0.6300 | CA$0.6400 | CA$0.6200 |
| Volume | 1,30,566 | 51,500 | 500 | 31,343 | 19,000 |
| Change | +3.23% | -3.13% | +1.61% | +1.59% | -3.13% |
| Opening | CA$0.6200 | CA$0.6300 | CA$0.6300 | CA$0.6300 | CA$0.6300 |
| High | CA$0.6400 | CA$0.6300 | CA$0.6300 | CA$0.6400 | CA$0.6300 |
| Low | CA$0.6200 | CA$0.6200 | CA$0.6300 | CA$0.6300 | CA$0.6200 |
Performance
| 1 day | -3.13% | ||
| 1 month | +26.53% | ||
| 3 months | +14.81% | ||
| 6 months | +21.57% | ||
| Current year | -4.62% | ||
| 1 year | -17.33% | ||
| 3 years | -22.50% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
34,869
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
21,618.78
Avg. Volume 20 sessions USD
15,459.59
Record volume 1
7,17,000
Record volume 2
3,50,000
Record volume 3
2,90,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,33,87,385
Market Cap (USD)
3,10,95,827
Net sales (CAD)
-
Free-Float
85.84%
Free-Float capitalization (CAD)
3,72,43,763
Free-Float capitalization (USD)
2,66,92,680
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.5458
Moving average 50 days
0.5367
Moving average 100 days
0.5436
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-12.32%
RSI 9 days
68.84
RSI 14 days
63.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -.--% | -17.33% | -22.50% | 3.11Cr | |
| -0.62% | -1.87% | +42.87% | +64.15% | 6.38TCr | |
| +0.35% | +3.20% | +14.40% | +81.76% | 5.64TCr | |
| +0.53% | +1.96% | +16.24% | +103.35% | 5.46TCr | |
| -2.81% | -4.31% | +23.50% | +47.83% | 4.41TCr | |
| -0.33% | -1.93% | +19.28% | +98.80% | 4.21TCr | |
| +0.55% | +2.31% | +225.14% | +866.21% | 4.1TCr | |
| +3.27% | +47.96% | +112.84% | +96.58% | 3.49TCr | |
| +1.22% | -1.44% | +14.57% | +46.95% | 3.28TCr | |
| +0.89% | +20.55% | -40.62% | +349.24% | 2.47TCr | |
| Average | -0.01% | +6.79% | +41.09% | +173.24% | 3.94TCr | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.65% |
Historical Quotes: Thiogenesis Therapeutics, Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c6e1042965c5540c.MVA-Hv5CEuu7JQcBoEQWBO57ZuOxJsWYoWRrVK3kZKQ.dztoU60OVbvpYEJKzB0gaowrUtvFH72r5VNSA9qwK_xCAxNOuCZDqPNwRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:32 am | 0.6200 | 5,500 | 19,000 |
| 12:42:32 am | 0.6200 | 3,500 | 13,500 |
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.48 | | 0.64 |
| Current year | 0.44 | | 0.66 |
| 1 year | 0.44 | | 0.81 |
| 3 years | 0.44 | | 1.06 |
| 5 years | 0.38 | | 1.06 |
| 10 years | 0.38 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | +8.33% | ||
| 2024 | -20.00% | ||
| 2023 | +29.31% | ||
| 2022 | +16.00% |
- Stock Market
- Stocks
- TTI Stock
- Quotes Thiogenesis Therapeutics, Corp.
Select your edition
All financial news and data tailored to specific country editions
