|
Market Closed -
Toronto S.E.
09:45:36 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6400 CAD | +1.59% |
|
+31.96% | -1.54% |
Stock exchange
Toronto S.E.
TTI 0.6400 $
+1.59%
20.06T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTI | 0.6400CAD | +1.59% | 20.06T $ | ||
Deutsche Boerse AG
| Q8M | 0.3480EUR | -8.90% | 2.96T € | |
|
OTC Markets
| TTIPF | 0.3737USD | -10.19% | 37.37 $ |
Quotes 5-day view: Thiogenesis Therapeutics, Corp.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.6200 | CA$0.6400 | CA$0.6200 | CA$0.6300 | CA$0.6400 |
| Volume | 28,000 | 1,30,566 | 51,500 | 500 | 31,343 |
| Change | +5.08% | +3.23% | -3.13% | +1.61% | +1.59% |
| Opening | CA$0.6000 | CA$0.6200 | CA$0.6300 | CA$0.6300 | CA$0.6300 |
| High | CA$0.6200 | CA$0.6400 | CA$0.6300 | CA$0.6300 | CA$0.6400 |
| Low | CA$0.6000 | CA$0.6200 | CA$0.6200 | CA$0.6300 | CA$0.6300 |
Performance
| 1 day | +1.59% | ||
| 1 week | +31.96% | ||
| Current month | +30.61% | ||
| 1 month | +30.61% | ||
| 3 months | +12.28% | ||
| 6 months | +20.75% | ||
| Current year | -1.54% | ||
| 1 year | -4.48% | ||
| 3 years | -20.00% |
Volumes
marketsDaily volume
31,343
Estimated daily volume
31,343
Avg. Volume 20 sessions
34,794
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
22,268.16
Avg. Volume 20 sessions USD
15,903.92
Record volume 1
7,17,000
Record volume 2
3,50,000
Record volume 3
2,90,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,39,22,900
Market Cap (USD)
3,14,11,643
Net sales (CAD)
-
Free-Float
85.84%
Free-Float capitalization (CAD)
3,77,03,449
Free-Float capitalization (USD)
2,69,63,777
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.5328
Moving average 50 days
0.5339
Moving average 100 days
0.5414
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
65.8
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +31.96% | -4.48% | -20.00% | 3.14Cr | |
| +0.34% | -3.03% | +37.45% | +61.06% | 6.41TCr | |
| +0.98% | +2.26% | +12.91% | +82.98% | 5.55TCr | |
| +1.75% | +2.76% | +12.38% | +103.69% | 5.3TCr | |
| -1.43% | -0.57% | +26.10% | +52.86% | 4.6TCr | |
| -0.48% | -3.86% | +17.27% | +117.99% | 4.25TCr | |
| +0.82% | -2.06% | +227.09% | +922.41% | 4.04TCr | |
| -0.26% | -4.20% | +10.86% | +45.18% | 3.23TCr | |
| -2.07% | +44.58% | +102.84% | +88.74% | 3.45TCr | |
| -2.72% | -8.79% | +22.58% | -5.63% | 2.42TCr | |
| Average | -0.17% | +6.43% | +46.50% | +144.93% | 3.93TCr | |
| Weighted average by Cap. | -0.11% | +3.13% | +49.26% | +160.87% |
Historical Quotes: Thiogenesis Therapeutics, Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e76.Yz6x6NM5xsIFEBw58vYA3UHfmkF3WB1lKlrIfLQQ_EY.VA_Qq-V1p7d_am5KgY5ipCe0_gkgH1xReCOLOut8iAA3Rt-kp0uAun98TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:36 pm | 0.6400 | 2,500 | 31,000 |
| 09:45:36 pm | 0.6400 | 21,000 | 28,500 |
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.48 | | 0.64 |
| Current year | 0.44 | | 0.66 |
| 1 year | 0.44 | | 0.81 |
| 3 years | 0.44 | | 1.06 |
| 5 years | 0.38 | | 1.06 |
| 10 years | 0.38 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +8.33% | ||
| 2024 | -20.00% | ||
| 2023 | +29.31% | ||
| 2022 | +16.00% |
- Stock Market
- Stocks
- TTI Stock
- Quotes Thiogenesis Therapeutics, Corp.
Select your edition
All financial news and data tailored to specific country editions
