THINKING ELECTRONIC INDUSTRIAL CO., LTD. Quotes Thinking Electronic Industrial Co., Ltd.
Equities
2428
TW0002428000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 TWD | -0.90% |
|
-2.93% | -1.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 167 NT$ | 167 NT$ | 166.5 NT$ | 167 NT$ | 165.5 NT$ |
| Volume | 316 746 | 205 806 | 300 580 | 548 160 | 183 655 |
| Change | -2.05% | 0.00% | -0.30% | +0.30% | -0.90% |
| Opening | 171.00 | 167.00 | 168.50 | 168.00 | 167.50 |
| High | 171.00 | 169.00 | 168.50 | 170.00 | 167.50 |
| Low | 166.50 | 166.50 | 166.00 | 161.50 | 164.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.93% | ||
| Current month | +5.08% | ||
| 1 month | +4.09% | ||
| 3 months | +0.91% | ||
| 6 months | +16.55% | ||
| Current year | -1.49% | ||
| 1 year | +8.17% | ||
| 3 years | +15.73% | ||
| 5 years | +106.62% | ||
| 10 years | +219.50% |
Volumes
marketsDaily volume
183 655
Avg. Volume 20 sessions
500 789
Avg. Volume 20 sessions TWD
82 880 579.50
Avg. Volume 20 sessions USD
2 576 922.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
21 396 731 378
Capitalization (USD)
665 267 172
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
51.62 %
Free-Float capitalization (TWD)
11 045 230 003
Free-Float capitalization (USD)
343 418 291
Average Daily Capital Traded
0.39%
Highs and lows
1 week
161.50
171.00
1 month
151.00175.00
Current year
151.00181.00
1 year
136.00182.50
3 years
100.00257.00
5 years
59.30257.00
10 years
35.40257.00
Indicators
Moving average 5 days
166.60
Moving average 20 days
161.70
Moving average 50 days
165.17
Moving average 100 days
163.89
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
52.02
RSI 14 days
52.10
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.93% | -1.49% | +8.17% | 665M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.58B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.62B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.14B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 8B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.44B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.32B | ||
| Average | +0.38% | +2.09% | +14.73% | +48.75% | ||
| Weighted average by Cap. | +0.13% | +2.02% | +25.07% | +52.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +35.48% | ||
| 2022 | -21.27% | ||
| 2021 | -1.56% | ||
| 2020 | +64.44% | ||
| 2019 | +28.70% | ||
| 2018 | -10.21% | ||
| 2017 | +33.23% | ||
| 2016 | +17.91% | ||
| 2015 | +17.16% | ||
| 2014 | +15.24% | ||
| 2013 | +39.05% | ||
| 2012 | +8.56% | ||
| 2011 | -43.68% | ||
| 2010 | -24.68% | ||
| 2009 | +394.02% | ||
| 2008 | -58.37% | ||
| 2007 | +13.77% | ||
| 2006 | +11.11% | ||
| 2005 | +31.77% | ||
| 2004 | -30.43% | ||
| 2003 | +35.39% | ||
| 2002 | -21.43% | ||
| 2001 | +91.78% | ||
| 2000 | -38.47% |
- Stock Market
- Equities
- 2428 Stock
- Quotes Thinking Electronic Industrial Co., Ltd.