THIEN NAM TRADING - IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,710 VND | -2.69% |
|
-3.48% | -19.90% |
| 27/05 | Thien Nam Trading Import Export Corporation Announces Resignation of Pham Viet Dat as CFO | CI |
| 22/05 | Thien Nam Trading - Import Export Joint Stock Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4900 ₫ | 4870 ₫ | 4880 ₫ | 4840 ₫ | 4710 ₫ |
| Volume | 238 100 | 21 500 | 91 300 | 19 200 | 42 900 |
| Change | +0.41% | -0.61% | +0.21% | -0.82% | -2.69% |
| Opening | 4,760.00 | 4,900.00 | 4,700.00 | 4,880.00 | 4,760.00 |
| High | 4,900.00 | 4,940.00 | 4,890.00 | 4,920.00 | 4,760.00 |
| Low | 4,650.00 | 4,700.00 | 4,700.00 | 4,730.00 | 4,690.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -3.48% | ||
| 1 month | -20.17% | ||
| 3 months | -23.54% | ||
| 6 months | -16.64% | ||
| Current year | -19.90% | ||
| 1 year | -27.20% | ||
| 3 years | -52.50% | ||
| 5 years | -44.45% | ||
| 10 years | -0.92% |
Volumes
marketsDaily volume
42 900
Avg. Volume 20 sessions
173 620
Avg. Volume 20 sessions VND
817 750 200.00
Avg. Volume 20 sessions USD
31 892.26
Record volume 1
9 649 819
Record volume 2
4 053 183
Record volume 3
3 968 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
233 665 846 154
Capitalization (USD)
9 112 968
Net sales (VND)
6 447 220 938 574
Net sales (USD)
251 441 617
Number of employees
138
Sales / Employee (VND)
46 718 992 309
Sales / Employee (USD)
1 822 041
Free-Float
73.45 %
Free-Float capitalization (VND)
172 834 002 366
Free-Float capitalization (USD)
6 740 526
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 650.00
4 940.00
1 month
4 650.005 820.00
Current year
4 650.006 750.00
1 year
4 650.007 490.00
3 years
4 650.0022 050.00
5 years
4 650.0022 050.00
10 years
4 290.3922 050.00
Indicators
Moving average 5 days
4 840.00
Moving average 20 days
5 192.00
Moving average 50 days
5 568.60
Moving average 100 days
5 720.60
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
15.93
RSI 14 days
22.94
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -3.48% | -19.90% | -27.20% | 91.13L | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 3.68TCr | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 3.35TCr | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 3.35TCr | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 1.82TCr | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 1.4TCr | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 1.23TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 1.12TCr | ||
| -.--% | -3.66% | -14.89% | -11.29% | 975.45Cr | ||
| -0.65% | -.--% | -8.39% | +1.61% | 826.6Cr | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 729.89Cr | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 721.73Cr | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 706.68Cr | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 677.34Cr | ||
| -.--% | -0.34% | +41.77% | +68.71% | 657.24Cr | ||
| Average | -0.87% | -2.34% | -0.13% | +8.68% | ||
| Weighted average by Cap. | -0.95% | -2.27% | +0.29% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -5.01% | ||
| 2022 | -63.37% | ||
| 2021 | +54.22% | ||
| 2020 | -28.33% | ||
| 2019 | +114.73% | ||
| 2018 | -23.49% | ||
| 2017 | -26.03% | ||
| 2016 | +95.50% | ||
| 2015 | +44.23% | ||
| 2014 | +8.33% | ||
| 2013 | +57.89% | ||
| 2012 | -24.00% | ||
| 2011 | -29.33% | ||
| 2010 | +38.05% | ||
| 2009 | +47.63% | ||
| 2008 | -69.43% | ||
| 2007 | +13.01% |
- Stock Market
- Equities
- TNA Stock
- Quotes Thien Nam Trading - Import Export
