THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 EUR | -0.92% |
|
-1.53% | -5.29% |
Quotes 5-day view
Delayed Quote Athens S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.25 € | 3.22 € | 3.25 € | 3.25 € | 3.22 € |
| Volume | 7 790 | 1 359 | 2 593 | 0 | 5 023 |
| Change | -0.61% | -0.92% | +0.93% | 0.00% | -0.92% |
| Opening | 3.22 | 3.28 | 3.26 | 3.25 | 3.25 |
| High | 3.27 | 3.29 | 3.26 | 3.25 | 3.3 |
| Low | 3.22 | 3.21 | 3.20 | 3.25 | 3.22 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.53% | ||
| Current month | -6.94% | ||
| 1 month | -3.01% | ||
| 3 months | -4.45% | ||
| 6 months | +7.33% | ||
| Current year | -5.29% | ||
| 1 year | -1.83% | ||
| 3 years | -34.55% | ||
| 5 years | -26.82% | ||
| 10 years | -34.69% |
Volumes
marketsDaily volume
5 023
Estimated daily volume
7 538
Avg. Volume 20 sessions
4 657
Daily volume ratio
1.62
Avg. Volume 20 sessions
14 995.54
Avg. Volume 20 sessions USD
16 047.93
Record volume 1
1 677 328
Record volume 2
1 527 904
Record volume 3
1 495 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 116 859
Capitalization (USD)
126 406 300
Net sales (EUR)
70 902 000
Net sales (USD)
75 877 902
Number of employees
337
Sales / Employee (EUR)
210 392
Sales / Employee (USD)
225 157
Free-Float
20.97 %
Free-Float capitalization (EUR)
24 766 271
Free-Float capitalization (USD)
26 504 368
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.30
1 month
3.153.49
Current year
3.153.58
1 year
2.923.92
3 years
2.925.26
5 years
2.925.70
10 years
2.225.70
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.30
Moving average 50 days
3.35
Moving average 100 days
3.34
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
44.09
RSI 14 days
43.73
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.53% | -5.29% | -1.83% | 126M | ||
| +0.07% | -0.52% | +9.27% | +78.54% | 11.01B | ||
| +1.05% | +1.59% | -2.36% | -14.59% | 9.98B | ||
| -0.75% | -0.20% | -4.23% | -14.89% | 9.31B | ||
| -0.19% | +0.27% | -1.34% | -2.72% | 8.94B | ||
| +1.04% | +1.04% | +8.18% | -3.00% | 2.95B | ||
| -0.14% | -2.22% | +23.90% | +35.06% | 2.89B | ||
| +1.02% | +6.53% | -6.65% | -13.66% | 2.8B | ||
| +0.49% | +1.86% | -12.65% | -20.85% | 2.62B | ||
| -1.63% | +0.60% | -11.04% | -21.54% | 2.43B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
| -2.12% | -1.38% | +7.39% | +6.22% | 1.59B | ||
| +1.78% | +0.35% | +18.08% | +61.44% | 1.52B | ||
| -0.42% | +2.75% | -6.45% | +1.79% | 831M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 784M | ||
| -1.14% | -1.38% | +53.88% | +150.79% | 728M | ||
| Average | +0.04% | +1.01% | +4.17% | +17.75% | ||
| Weighted average by Cap. | +0.11% | +0.73% | +1.78% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c2d0f96b1d6ab8b25f2f0fc32092.HS-P0GG5kXZHgzvRJaIOGv8bZw0-LqOpERFUyjk-VuQ.UUXDhD7q8id-5Qy5d5VYb8xPJVV9aZqQSFAOhXtMNLFkTfrnEdfeOi_BSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:50 pm | 3.22 | 100 | 5,023 |
| 04:27:06 pm | 3.3 | 495 | 4,923 |
| 04:25:57 pm | 3.3 | 250 | 4,428 |
| 04:25:53 pm | 3.3 | 250 | 4,178 |
| 04:25:18 pm | 3.3 | 5 | 3,928 |
| 04:25:14 pm | 3.3 | 145 | 3,923 |
| 04:23:53 pm | 3.3 | 500 | 3,778 |
| 04:23:53 pm | 3.3 | 355 | 3,278 |
| 04:23:49 pm | 3.3 | 145 | 2,923 |
| 04:23:45 pm | 3.3 | 500 | 2,778 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +3.03% | ||
| 2022 | -29.03% | ||
| 2021 | +5.92% | ||
| 2020 | -8.35% | ||
| 2019 | +7.88% | ||
| 2018 | -1.33% | ||
| 2017 | +29.31% | ||
| 2016 | +16.00% | ||
| 2015 | +14.94% | ||
| 2014 | -49.52% | ||
| 2013 | -14.55% | ||
| 2012 | +89.06% | ||
| 2011 | -19.80% | ||
| 2010 | -16.53% | ||
| 2009 | +11.16% | ||
| 2008 | -31.75% | ||
| 2007 | +93.25% | ||
| 2006 | +34.16% | ||
| 2005 | +16.83% | ||
| 2004 | -17.13% | ||
| 2003 | +4.19% | ||
| 2002 | +172.26% | ||
| 2001 | +57.84% |
- Stock Market
- Equities
- EYAPS Stock
- Quotes Thessaloniki Water Supply & Sewerage Co S.A.
