THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7043 USD | +2.65% |
|
+8.35% | +17.19% |
| 16/04 | ThermoGenesis Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 10/04 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.73 $ | 0.686101 $ | 0.7043 $ |
| Volume | 7 822 | 4 337 | 4 999 | 19 619 |
| Change | 0.00% | +7.35% | -6.01% | +2.65% |
| Opening | 0.74 | 0.71 | 0.76 | 0.74 |
| High | 0.75 | 0.75 | 0.76 | 0.75 |
| Low | 0.68 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | +2.65% | ||
| 1 week | +8.35% | ||
| Current month | +2.65% | ||
| 1 month | -1.50% | ||
| 3 months | +33.52% | ||
| 6 months | -26.64% | ||
| Current year | +17.19% | ||
| 1 year | -69.11% | ||
| 3 years | -99.44% | ||
| 5 years | -99.42% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
19 619
Estimated daily volume
19 619
Avg. Volume 20 sessions
17 807
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
12 541.47
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 456 410
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
95.89 %
Free-Float capitalization (USD)
5 231 958
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.68
0.76
1 month
0.580.97
Current year
0.361.25
1 year
0.362.36
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3618 359.12
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.75
Moving average 50 days
0.79
Moving average 100 days
0.70
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
44.84
RSI 14 days
45.22
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +8.35% | +17.19% | -69.11% | 5.46M | ||
| +0.14% | +3.61% | +9.08% | +1.06% | 8.07B | ||
| -1.39% | +1.36% | -4.78% | -15.68% | 4.57B | ||
| -1.52% | +1.11% | -9.82% | +7.08% | 2.86B | ||
| +0.71% | +2.62% | +5.61% | +63.02% | 2.05B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.27% | +2.53% | -9.88% | -20.47% | 829M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644M | ||
| -.--% | +6.49% | -4.12% | -42.83% | 367M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| -0.07% | +2.28% | +11.85% | +23.38% | 183M | ||
| -3.73% | +8.40% | +29.65% | - | 182M | ||
| Average | -0.73% | +2.77% | -9.54% | -16.09% | ||
| Weighted average by Cap. | -0.57% | +1.58% | -4.30% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65effef55579bd25a122c60a6d9.27UDY_-HxWpYbbdIEJuyVRRu72BoOxPEJOri3J0LoRI.7tFsCpn9sx0uQN4qYc_6LWYh2VEqXGmFfb64k_pf9mK-0nBRusyaLgkegw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:58 am | 0.7043 | 255 | 17,372 |
| 01:27:41 am | 0.705 | 200 | 17,117 |
| 01:27:40 am | 0.705 | 166 | 16,917 |
| 01:27:39 am | 0.705 | 200 | 16,751 |
| 01:27:37 am | 0.705 | 200 | 16,551 |
| 01:07:12 am | 0.75 | 120 | 16,351 |
| 12:45:45 am | 0.69 | 497 | 16,231 |
| 12:37:39 am | 0.6899 | 1,000 | 15,734 |
| 12:32:53 am | 0.69 | 100 | 14,734 |
| 12:32:52 am | 0.6899 | 100 | 14,634 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
