THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Deutsche Boerse AG
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.6 EUR | +0.55% |
|
-0.30% | +8.97% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 523.4 € | 513.7 € | 521.3 € | 521.7 € | 523.8 € |
| Volume | 979 | 34 | 18 | 24 | 153 |
| Change | -0.38% | -1.85% | +1.48% | +0.08% | +0.55% |
| Opening | 523.80 | 520.10 | 518.10 | 522.90 | 520 |
| High | 523.80 | 520.10 | 521.30 | 522.90 | 523.8 |
| Low | 519.70 | 513.70 | 518.10 | 521.70 | 520 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.30% | ||
| Current month | +0.48% | ||
| 1 month | -1.13% | ||
| 3 months | -1.91% | ||
| 6 months | +15.02% | ||
| Current year | +8.97% | ||
| 1 year | +8.99% | ||
| 3 years | +42.22% | ||
| 5 years | +119.03% | ||
| 10 years | +506.16% |
Volumes
marketsDaily volume
153
Estimated daily volume
158
Avg. Volume 20 sessions
147
Daily volume ratio
1.08
Avg. Volume 20 sessions
77 108.85
Avg. Volume 20 sessions USD
83 894.43
Record volume 1
6 631
Record volume 2
3 060
Record volume 3
3 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 417 983 254
Capitalization (USD)
217 417 983 254
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
236 103 407 595
Free-Float capitalization (USD)
217 016 808 125
Average Daily Capital Traded
0%
Highs and lows
1 week
513.70
523.80
1 month
513.70551.60
Current year
480.30557.30
1 year
398.00557.30
3 years
361.10600.00
5 years
233.65600.00
10 years
84.20600.00
Indicators
Moving average 5 days
521.10
Moving average 20 days
537.82
Moving average 50 days
533.66
Moving average 100 days
525.16
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
38.43
RSI 14 days
42.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.30% | +8.97% | +8.99% | 217B | ||
| +0.84% | +1.95% | +14.01% | +13.14% | 194B | ||
| +0.56% | +0.92% | +19.97% | +27.47% | 143B | ||
| +0.49% | +0.73% | +30.98% | +47.32% | 111B | ||
| +2.42% | +0.74% | +3.08% | +1.50% | 64.3B | ||
| -0.57% | +0.32% | +14.52% | +1.61% | 52.94B | ||
| +0.64% | -0.89% | +2.72% | -1.02% | 49.53B | ||
| -0.10% | -11.32% | -5.46% | +11.06% | 38.31B | ||
| +0.30% | -2.06% | -0.25% | -4.17% | 35.22B | ||
| +1.83% | +1.74% | +22.52% | -5.11% | 30.47B | ||
| -0.77% | -3.37% | +19.58% | +40.32% | 25.07B | ||
| +0.62% | -0.65% | +23.11% | +13.61% | 18.64B | ||
| -1.02% | -7.27% | -6.53% | +18.57% | 18.38B | ||
| +0.36% | +1.87% | +4.59% | -5.45% | 17.39B | ||
| -1.09% | -2.80% | -26.68% | -51.52% | 16.46B | ||
| -0.51% | -3.23% | -0.97% | -5.43% | 13.43B | ||
| Average | +0.29% | -2.66% | +7.76% | +6.93% | ||
| Weighted average by Cap. | +0.58% | -1.56% | +12.40% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ecc7f8b010ff36dc2218a8b88.ur9zElIkWHeJRGvfXmQFyOeCDPjRAzKoENVbXigpaKA.y9dBfDQXKDK4EjmZExROur7RT8yed2jtWLcoF1FcIsGX-EtFE1xgE8ggKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:08 pm | 523.8 | 3 | 153 |
| 02:09:47 pm | 522.7 | 100 | 150 |
| 02:05:12 pm | 522.7 | 15 | 50 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -7.42% | ||
| 2022 | -11.40% | ||
| 2021 | +54.68% | ||
| 2020 | +29.21% | ||
| 2019 | +52.83% | ||
| 2018 | +20.18% | ||
| 2017 | +19.82% | ||
| 2016 | +2.25% | ||
| 2015 | +24.85% | ||
| 2014 | +29.60% | ||
| 2013 | +68.63% | ||
| 2012 | +38.91% | ||
| 2011 | -18.07% | ||
| 2010 | +24.47% | ||
| 2009 | +44.12% | ||
| 2008 | -40.54% | ||
| 2007 | +14.63% | ||
| 2006 | +34.06% | ||
| 2005 | +15.78% | ||
| 2004 | +10.00% | ||
| 2003 | +6.35% | ||
| 2002 | -28.68% | ||
| 2001 | -15.06% | ||
| 2000 | +115.17% | ||
| 1999 | -21.62% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
