THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific London S.E.
Equities
0R0H
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.8 USD | -0.24% |
|
+0.02% | +7.82% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 566.14 $ | 563.34 $ | 563.05 $ | 567.72 $ | 571.7 $ |
| Volume | 897 | 1 464 | 411 | 5 375 | 39 |
| Change | -0.95% | -0.49% | -0.05% | +0.83% | -0.24% |
| Opening | 571.58 | 553.92 | 564.59 | 568.99 | 571.7 |
| High | 571.58 | 564.17 | 567.74 | 573.68 | 571.7 |
| Low | 563.73 | 550.81 | 560.44 | 563.73 | 571.7 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.02% | ||
| Current month | +1.54% | ||
| 1 month | -0.63% | ||
| 3 months | -1.26% | ||
| 6 months | +14.98% | ||
| Current year | +7.82% | ||
| 1 year | +10.19% | ||
| 3 years | +26.70% | ||
| 5 years | +115.29% |
Volumes
marketsDaily volume
39
Estimated daily volume
40
Avg. Volume 20 sessions
229
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
130 244.90
Record volume 1
560 465
Record volume 2
560 431
Record volume 3
522 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 417 983 254
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (USD)
217 016 808 125
Average Daily Capital Traded
0%
Highs and lows
1 week
550.81
573.68
1 month
550.81601.75
Current year
527.15603.14
1 year
416.66603.14
3 years
416.66671.75
5 years
256.47671.75
10 years
200.18671.75
Indicators
Moving average 5 days
565.84
Moving average 20 days
582.74
Moving average 50 days
575.53
Moving average 100 days
568.59
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
38.13
RSI 14 days
42.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.02% | +7.82% | +10.19% | 217B | ||
| +0.16% | +1.30% | +13.29% | +12.42% | 194B | ||
| +0.12% | +1.08% | +20.16% | +27.68% | 143B | ||
| -0.06% | +0.55% | +30.74% | +47.04% | 111B | ||
| +2.42% | +0.78% | +3.12% | +1.54% | 64.3B | ||
| -0.83% | +0.45% | +14.66% | +1.73% | 52.94B | ||
| +2.23% | -1.52% | +2.06% | -1.65% | 49.53B | ||
| +0.08% | -11.11% | -5.24% | +11.32% | 38.31B | ||
| -0.17% | -1.89% | -0.08% | -4.01% | 35.22B | ||
| +1.41% | +1.71% | +22.49% | -5.14% | 30.47B | ||
| -0.94% | -3.53% | +19.38% | +40.09% | 25.07B | ||
| +0.62% | +1.31% | +23.11% | +13.54% | 18.64B | ||
| -0.16% | -6.50% | -5.76% | +19.55% | 18.38B | ||
| -0.32% | +1.71% | +4.43% | -5.60% | 17.39B | ||
| -0.39% | -1.96% | -26.05% | -51.10% | 16.46B | ||
| +0.06% | -2.54% | -0.27% | -4.75% | 13.43B | ||
| Average | +0.24% | -2.68% | +7.74% | +7.05% | ||
| Weighted average by Cap. | +0.22% | -1.58% | +12.04% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1f671c5fd20d03fbd85cac50833.fKQbsibccNBnEFcIU0HPaHPVlyMCL0haK6nGYzNEsI8.O-hu-WmUO-lVQjZdADb6RTGYpBdwXwYobeuxGVwg9d5N-1nkQ7cGqixqMA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -3.62% | ||
| 2022 | -18.11% | ||
| 2021 | +44.08% | ||
| 2020 | +43.10% | ||
| 2019 | +50.98% | ||
| 2018 | -1.82% |
- Stock Market
- Equities
- TMO Stock
- 0R0H Stock
- Quotes Thermo Fisher Scientific
