Quotes Thermo Fisher Scientific Xetra
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
524.4 EUR | -2.35% | -3.57% | +9.09% |
Quotes 5-day view
Delayed Quote Xetra23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 543.9 € | 536.4 € | 537 € | 524.4 € |
Volume | 63 | 357 | 113 | 27 |
Change | -0.84% | -1.38% | +0.11% | -2.35% |
Opening | 547.70 | 543.00 | 538.70 | 532.90 |
High | 547.70 | 543.60 | 538.70 | 532.90 |
Low | 541.90 | 535.90 | 530.50 | 524.40 |
Performance
1 day | -2.35% | ||
1 week | -3.57% | ||
Current month | -2.35% | ||
1 month | -2.24% | ||
3 months | -0.34% | ||
6 months | +18.32% | ||
Current year | +9.09% | ||
1 year | +6.30% | ||
3 years | +35.15% | ||
5 years | +1,201.56% | ||
10 years | +1,201.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.35% | -3.57% | +9.09% | +6.30% | 22TCr | ||
-1.55% | -2.94% | +11.83% | +11.41% | 19TCr | ||
-0.94% | -0.27% | +18.87% | +30.67% | 14TCr | ||
-0.61% | -0.66% | +30.03% | +47.22% | 11TCr | ||
+0.04% | +0.75% | +2.32% | +0.30% | 6.52TCr | ||
-1.07% | -3.65% | +14.15% | +6.13% | 5.3TCr | ||
-0.93% | -2.32% | +2.68% | -5.98% | 5.03TCr | ||
-1.63% | -3.55% | +6.60% | +23.08% | 4.42TCr | ||
-1.38% | -3.89% | +1.85% | +0.41% | 3.64TCr | ||
-2.86% | -5.09% | +20.43% | -3.84% | 3.13TCr | ||
+1.00% | -0.43% | +23.75% | +43.36% | 2.54TCr | ||
-1.37% | -5.63% | +0.79% | +27.33% | 2TCr | ||
-0.58% | -2.90% | +20.80% | +14.28% | 1.88TCr | ||
-0.60% | -1.60% | +2.67% | -7.17% | 1.72TCr | ||
-1.36% | -2.40% | -24.57% | -46.38% | 1.7TCr | ||
-1.24% | -1.21% | +2.33% | -4.12% | 1.4TCr | ||
Average | -1.05% | -2.25% | +8.98% | +8.94% | ||
Weighted average by Cap. | -1.31% | -1.93% | +12.29% | +14.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:33:47 pm | 524.4 | 1 | 27 |
08:08:31 pm | 526 | 2 | 26 |
05:47:30 pm | 532.9 | 14 | 24 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | -7.40% | ||
2022 | -11.48% | ||
2021 | +54.52% | ||
2020 | +841.92% | ||
2011 | -1.85% | ||
2010 | +21.38% | ||
2009 | +35.28% | ||
2008 | -35.23% | ||
2007 | 0.00% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific