THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Wiener Boerse
Equities
TMOF
US8835561023
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.6 EUR | +0.06% |
|
-3.53% | +8.84% |
| 31/05 | Thermo Fisher Scientific Updates Chromosomal Microarray Analysis Solutions to Comply with IVDR Regulation | CI |
| 24/05 | Declaration of Voting Results by Thermo Fisher Scientific Inc | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 537.1 € | 524.3 € | 524.6 € | 511.9 € | 519.9 € |
| Change | -0.15% | -2.38% | +0.06% | -2.42% | +1.56% |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.53% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | -1.09% | ||
| 6 months | +15.96% | ||
| Current year | +8.84% | ||
| 1 year | +8.73% | ||
| 3 years | +35.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 814 677 931
Capitalization (USD)
214 814 677 931
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
232 536 697 600
Free-Float capitalization (USD)
214 418 368 270
Highs and lows
1 week
511.90
537.90
1 month
511.90552.00
Current year
482.00552.00
1 year
401.70552.00
3 years
361.80594.70
5 years
240.15594.70
10 years
240.15594.70
Indicators
Moving average 5 days
533.54
Moving average 20 days
540.10
Moving average 50 days
534.98
Moving average 100 days
524.19
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.08%
RSI 9 days
29.99
RSI 14 days
37.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.53% | +8.84% | +8.73% | 21TCr | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 19TCr | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 14TCr | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 11TCr | ||
| -0.15% | -0.60% | +1.48% | -0.07% | 6.47TCr | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 5.3TCr | ||
| -2.78% | -6.41% | -0.16% | -5.68% | 4.98TCr | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 3.83TCr | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 3.59TCr | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 3.08TCr | ||
| -1.43% | +0.73% | +22.03% | +40.76% | 2.57TCr | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 1.82TCr | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 1.82TCr | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 1.69TCr | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 1.61TCr | ||
| +0.85% | -3.54% | -0.05% | -5.25% | 1.34TCr | ||
| Average | +0.07% | -2.90% | +7.19% | +7.88% | ||
| Weighted average by Cap. | +0.13% | -2.14% | +11.41% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -7.65% | ||
| 2022 | -10.91% | ||
| 2021 | +53.85% | ||
| 2020 | +29.84% | ||
| 2019 | +14.96% |
- Stock Market
- Equities
- TMO Stock
- TMOF Stock
- Quotes Thermo Fisher Scientific Inc.
