THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Sao Paulo
Equities
TMOS34
BRTMOSBDR007
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.04 BRL | +0.47% |
|
-0.37% | +19.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 64.33 R$ | 66.57 R$ | 63.74 R$ | 64.04 R$ |
| Volume | 2 858 | 35 253 | 2 383 | 7 694 |
| Change | -0.43% | +3.48% | -4.25% | +0.47% |
| Opening | 64.61 | 64.92 | 66.00 | 63.73 |
| High | 64.74 | 66.98 | 66.00 | 64.04 |
| Low | 63.82 | 63.31 | 63.62 | 63.27 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.37% | ||
| Current month | +3.74% | ||
| 1 month | -0.03% | ||
| 3 months | +5.94% | ||
| 6 months | +18.99% | ||
| Current year | +19.34% | ||
| 1 year | +18.97% | ||
| 3 years | +29.77% | ||
| 5 years | +195.83% |
Volumes
marketsDaily volume
7 694
Estimated daily volume
7 694
Avg. Volume 20 sessions
10 527
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
674 149.08
Avg. Volume 20 sessions USD
125 406.56
Record volume 1
452 072
Record volume 2
284 360
Record volume 3
279 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
218 360 822 572
Capitalization (USD)
218 360 822 572
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (BRL)
40 545 028 133
Free-Float capitalization (USD)
217 957 907 735
Average Daily Capital Traded
0%
Highs and lows
1 week
63.27
66.98
1 month
61.1466.98
Current year
52.8866.98
1 year
43.9766.98
3 years
43.9779.17
5 years
22.1679.17
10 years
9.4679.17
Indicators
Moving average 5 days
64.66
Moving average 20 days
63.22
Moving average 50 days
61.94
Moving average 100 days
60.43
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
51.72
RSI 14 days
53.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.37% | +19.34% | +18.97% | 218B | ||
| -0.06% | -3.13% | +10.16% | +5.40% | 189B | ||
| +0.68% | +1.96% | +26.21% | +29.27% | 151B | ||
| -0.26% | -0.45% | +32.78% | +41.31% | 113B | ||
| -1.03% | -2.81% | +1.25% | +1.68% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -5.06% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -2.32% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +7.20% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -2.75% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -3.34% | 31.1B | ||
| -1.49% | -2.90% | +16.44% | +32.79% | 24.17B | ||
| -3.44% | -2.49% | +27.42% | +11.11% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +9.56% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -47.22% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -11.59% | 16.75B | ||
| -1.87% | -2.05% | -0.60% | -8.90% | 13.41B | ||
| Average | -0.68% | -1.26% | +8.37% | +4.76% | ||
| Weighted average by Cap. | -0.34% | -1.01% | +14.85% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2452fd0fe8dff2.DbAgRgmvI1np3LFfgXypjzECuRl85i6PxOdzsVc0koM.IPpOMG7YGw2YuNIy90XG61VB3G0ftWP8lL0-7jRZwsZg4k0iYdZUFoq48A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:15 am | 64.04 | 440 | 7,694 |
| 12:53:04 am | 63.91 | 1,800 | 7,254 |
| 12:18:44 am | 63.77 | 10 | 5,454 |
| 11:41:35 pm | 63.64 | 5,300 | 5,444 |
| 10:29:55 pm | 63.7 | 1 | 144 |
| 10:28:17 pm | 63.69 | 1 | 143 |
| 10:26:38 pm | 63.68 | 1 | 142 |
| 10:24:59 pm | 63.69 | 1 | 141 |
| 10:22:23 pm | 63.54 | 1 | 140 |
| 10:21:24 pm | 63.7 | 1 | 139 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | -11.61% | ||
| 2022 | -21.06% | ||
| 2021 | +53.18% | ||
| 2020 | +82.85% | ||
| 2019 | +46.40% | ||
| 2018 | +42.28% | ||
| 2017 | +35.92% | ||
| 2016 | -10.32% |
- Stock Market
- Equities
- TMO Stock
- TMOS34 Stock
- Quotes Thermo Fisher Scientific Inc.
