Stock TMO THERMO FISHER SCIENTIFIC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thermo Fisher Scientific Inc. NEO Exchange

Equities

TMO

CA88355G1000

Advanced Medical Equipment & Technology

End-of-day quote NEO Exchange
Other stock markets
 03:30:00 30/05/2024 am IST 		5-day change 1st Jan Change
21.03 CAD -1.17% Intraday chart for Thermo Fisher Scientific Inc. -4.10% -.--%
31/05 Thermo Fisher Scientific Updates Chromosomal Microarray Analysis Solutions to Comply with IVDR Regulation CI
24/05 Declaration of Voting Results by Thermo Fisher Scientific Inc CI

Quotes 5-day view

End-of-day quote NEO Exchange
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 21.99 $ 21.93 $ 21.44 $ 21.28 $ 21.03 $
Volume 2 127 922 651 1 139 1 703
Change +∞% -0.27% -2.23% -0.75% -1.17%
Opening 22.30 21.87 21.44 21.30 20.86
High 22.30 21.93 21.44 21.30 21.13
Low 21.99 21.85 21.44 21.24 20.86

Performance

1 day-1.17%
1 week-4.10%
1 month-3.53%
3 months-3.35%

Volumes

markets
Daily volume
1 703
Avg. Volume 20 sessions
1 368
Avg. Volume 20 sessions CAD
28 769.04
Avg. Volume 20 sessions USD
21 096.34
Record volume 1
140 314
Record volume 2
38 242
Record volume 3
14 932
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
216 807 237 137
Capitalization (USD)
216 807 237 137
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (CAD)
158 819 307 899
Free-Float capitalization (USD)
216 407 188 944
Average Daily Capital Traded
0%

Highs and lows

1 week
20.86
Extreme 20.86
21.44
1 month
20.86
Extreme 20.86
22.55
Current year
20.31
Extreme 20.31
22.59
1 year
20.31
Extreme 20.31
22.59
3 years
20.31
Extreme 20.31
22.59
5 years
20.31
Extreme 20.31
22.59
10 years
20.31
Extreme 20.31
22.59

Indicators

Moving average 5 days
21.53
Moving average 20 days
21.87
Moving average 50 days
21.73
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+3.33%
STIM
RSI 9 days
27.54
RSI 14 days
36.54

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
THERMO FISHER SCIENTIFIC INC. Stock Thermo Fisher Scientific Inc.
-1.17%-4.10% - - 217B
DANAHER CORPORATION Stock Danaher Corporation
+1.61%-2.28%+11.01%+10.36% 190B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.31%-0.67%+19.20%+29.49% 143B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.81%-0.03%+30.79%+46.82% 111B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.15%-0.56%+1.48%+0.07% 64.59B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.14%-1.24%+13.95%+1.95% 52.36B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-2.78%-3.96%-0.16%-2.98% 48.45B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.77%-13.44%-6.20%+12.17% 38.03B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.70%-2.29%+0.91%-2.27% 35.6B
RESMED, INC. Stock ResMed, Inc.
-1.44%-3.25%+19.95%-5.65% 30.31B
PHILIPS NV Stock Philips NV
-1.43%-0.36%+22.03%+44.86% 25.29B
OLYMPUS CORPORATION Stock Olympus Corporation
+1.23%-2.81%+21.22%+15.23% 18.34B
WATERS CORPORATION Stock Waters Corporation
+0.40%-8.21%-6.19%+20.62% 18.32B
HOLOGIC, INC. Stock Hologic, Inc.
+1.69%+0.01%+3.30%-6.75% 17.22B
ILLUMINA, INC. Stock Illumina, Inc.
+3.20%-2.07%-25.11%-47.62% 16.61B
REVVITY, INC. Stock Revvity, Inc.
+0.85%-3.54%-0.05%-5.54% 13.48B
Average-0.01%-2.96%+7.08%+7.38%
Weighted average by Cap.-0.11%-2.18%+12.09%+15.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Thermo Fisher Scientific Inc.

Chart Thermo Fisher Scientific Inc.
More charts

Monthly variations

Annual change

2024+1.79%
  1. Stock Market
  2. Equities
  3. TMO Stock
  4. TMO Stock
  5. Quotes Thermo Fisher Scientific Inc.