THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Borsa Italiana
Equities
4TMO
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.2 EUR | +0.25% |
|
-1.28% | +10.56% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 537.6 € | 532.7 € | 528 € | 532.8 € | 532.8 € |
| Change | -0.19% | -0.91% | -0.88% | +0.91% | +0.25% |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.28% | ||
| Current month | +2.50% | ||
| 1 month | -3.37% | ||
| 3 months | -0.37% | ||
| 6 months | +11.44% | ||
| Current year | +10.56% | ||
| 1 year | +8.78% | ||
| 3 years | +35.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 360 822 572
Capitalization (USD)
218 360 822 572
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
233 166 919 565
Free-Float capitalization (USD)
217 957 907 735
Highs and lows
1 week
528.00
537.60
1 month
511.80548.80
Current year
489.20551.40
1 year
401.90551.40
3 years
401.90591.90
5 years
243.70591.90
10 years
243.70591.90
Indicators
Moving average 5 days
533.94
Moving average 20 days
532.67
Moving average 50 days
533.58
Moving average 100 days
528.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.11%
RSI 9 days
50.38
RSI 14 days
49.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.28% | +10.56% | +8.78% | 218B | ||
| -0.06% | -3.13% | +10.16% | +5.40% | 189B | ||
| +0.68% | +1.96% | +26.21% | +29.27% | 151B | ||
| -0.26% | -0.45% | +32.78% | +41.31% | 113B | ||
| -0.06% | -1.97% | +2.13% | +2.56% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -5.06% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -2.32% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +7.20% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -2.75% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -3.34% | 31.1B | ||
| -0.79% | -2.13% | +17.37% | +33.86% | 24.17B | ||
| -3.44% | -2.49% | +27.42% | +11.11% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +9.56% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -47.22% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -11.59% | 16.75B | ||
| -1.87% | -2.05% | -0.60% | -8.90% | 13.41B | ||
| Average | -0.47% | -1.26% | +7.93% | +4.24% | ||
| Weighted average by Cap. | -0.02% | -1.01% | +13.10% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | -7.18% | ||
| 2022 | -11.55% | ||
| 2021 | +54.19% | ||
| 2020 | +30.51% | ||
| 2019 | +4.38% |
- Stock Market
- Equities
- TMO Stock
- 4TMO Stock
- Quotes Thermo Fisher Scientific Inc.
