Quotes Thermo Fisher Scientific Inc. Lima
Equities
TMO
US8835561023
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
585 USD | 0.00% | 0.00% | +13.20% |
Quotes 5-day view
End-of-day quote Lima22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 585 $ | 585 $ | 585 $ | 585 $ | 585 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +5.79% | ||
6 months | +32.12% | ||
Current year | +13.20% | ||
1 year | -1.18% | ||
3 years | +23.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.20% | -1.18% | 22TCr | ||
-1.55% | -2.94% | +11.83% | +11.41% | 19TCr | ||
-0.94% | -0.27% | +18.87% | +30.67% | 14TCr | ||
-0.61% | -0.66% | +30.03% | +47.22% | 11TCr | ||
+0.04% | +0.75% | +2.32% | +0.30% | 6.53TCr | ||
-1.07% | -3.65% | +14.15% | +6.13% | 5.25TCr | ||
-0.93% | -2.32% | +2.68% | -5.98% | 4.98TCr | ||
-1.63% | -3.55% | +6.60% | +23.08% | 4.34TCr | ||
-1.38% | -3.89% | +1.85% | +0.41% | 3.59TCr | ||
-2.86% | -5.09% | +20.43% | -3.84% | 3.04TCr | ||
+1.00% | -0.43% | +23.75% | +43.36% | 2.57TCr | ||
-1.37% | -5.63% | +0.79% | +27.33% | 1.97TCr | ||
-1.07% | -3.31% | +20.29% | +13.79% | 1.84TCr | ||
-0.60% | -1.60% | +2.67% | -7.17% | 1.71TCr | ||
-1.36% | -2.40% | -24.57% | -46.38% | 1.67TCr | ||
-1.24% | -1.21% | +2.33% | -4.12% | 1.38TCr | ||
Average | -0.93% | -2.35% | +9.20% | +8.44% | ||
Weighted average by Cap. | -0.82% | -1.95% | +13.14% | +12.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.20% | ||
2023 | -9.37% | ||
2022 | -6.37% | ||
2021 | +32.25% | ||
2020 | +0.11% |
- Stock Market
- Equities
- TMO Stock
- TMO Stock
- Quotes Thermo Fisher Scientific Inc.