Stock TH THERATECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Theratechnologies Inc.

Equities

TH

CA88338H7040

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 01:29:51 30/04/2024 am IST 		5-day change 1st Jan Change
1.79 CAD -0.56% Intraday chart for Theratechnologies Inc. -3.24% -16.36%
10/04 Update On Theratechnologies; Down More Than 5% On TSX As Q1 Net Loss Narrows, Awaits FDA Decision MT
10/04 Theratechnologies Up Near 6% In US Premarket As Q1 Net Loss Narrows, Accelerates Phase 1 Trial of Ovarian Cancer Drug MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Theratechnologies Inc.(TH) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1.85 $ 1.8 $ 1.8 $ 1.79 $
Volume 16 019 10 185 14 756 11 812
Change -2.12% -2.70% 0.00% -0.56%
Opening 1.90 1.81 1.80 1.78
High 1.90 1.83 1.83 1.83
Low 1.80 1.79 1.75 1.77

Performance

1 day-0.56%
1 week-3.24%
Current month-19.73%
1 month-19.73%
3 months-21.15%
6 months+33.58%
Current year-16.36%
1 year-64.48%
3 years-89.54%
5 years-93.45%
10 years+5.29%

Volumes

markets
Daily volume
11 812
Estimated daily volume
11 812
Avg. Volume 20 sessions
15 971
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
28 588.09
Avg. Volume 20 sessions USD
20 874.74
Record volume 1
1 376 387
Record volume 2
1 090 729
Record volume 3
989 157
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
82 572 333
Capitalization (USD)
60 293 492
Net sales (CAD)
110 496 690
Net sales (USD)
80 683 578
Number of employees
103
Sales / Employee (CAD)
1 072 783
Sales / Employee (USD)
783 336
Free-Float
87.59 %
Free-Float capitalization (CAD)
72 327 727
Free-Float capitalization (USD)
52 812 983
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.75
Extreme 1.75
1.90
1 month
1.75
Extreme 1.75
2.27
Current year
1.62
Extreme 1.62
3.43
1 year
1.22
Extreme 1.22
5.84
3 years
1.22
Extreme 1.22
22.44
5 years
1.22
Extreme 1.22
31.92
10 years
1.22
Extreme 1.22
59.00

Indicators

Moving average 5 days
1.84
Moving average 20 days
1.94
Moving average 50 days
1.92
Moving average 100 days
2.12
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
40.00
RSI 14 days
42.94

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
THERATECHNOLOGIES INC. Stock Theratechnologies Inc.
-0.56%-3.24%-16.36%-64.48% 60.29M
CSL LIMITED Stock CSL Limited
+0.64%-0.79%-3.45%-8.49% 87.17B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+0.65%-3.37%+1.97%-0.77% 40.1B
UCB Stock UCB
+0.49%+1.97%+57.35%+47.41% 25.12B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+1.51%-8.22%-14.82%-14.48% 15.59B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+0.35%+2.95%-8.82%-8.61% 12B
INCYTE CORPORATION Stock Incyte Corporation
+1.70%+1.23%-16.29%-29.36% 11.8B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+2.50%-11.22%-41.58%-34.18% 11.8B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.92%+6.39%+7.19%+13.75% 8.81B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-3.77%+5.81%-10.53%+5.23% 8.24B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-1.31%-3.01%+0.95%+16.33% 7.62B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+1.61%+6.13%+79.19%+305.75% 6.8B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+0.14%+1.98%-10.00%+9.59% 6.61B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.70%-2.04%-8.37%+5.78% 6.45B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
-4.05%+0.42%-20.08%-42.66% 5.8B
GRIFOLS, S.A. Stock Grifols, S.A.
+1.49%-0.92%-44.50%-5.98% 5.46B
Average+0.10%+1.49%-3.01%+12.18%
Weighted average by Cap.+0.50%+0.38%+0.93%+5.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c0f225123f90a15fbf.0h15W13Fw-JHxj6TAmWWQObZfjfntuqJYwy_7_3E6l0.s2VMbj6DqYshr1ymUxHeDYnvS22x_JzuBEnL26mRnGy6aiEMMZyCiA3wTQ
DatePriceVolumeDaily volume
01:29:51 am 1.79 100 11,800
01:13:57 am 1.77 100 11,700
01:13:57 am 1.77 100 11,600
12:45:20 am 1.79 400 11,500
10:49:10 pm 1.83 100 11,100
10:49:10 pm 1.83 100 11,000
10:49:10 pm 1.83 100 10,900
10:49:10 pm 1.83 100 10,800
10:49:10 pm 1.83 100 10,700
10:49:10 pm 1.83 500 10,600

Chart Theratechnologies Inc.

Chart Theratechnologies Inc.
More charts

Monthly variations

Annual change

2024-16.36%
2023-55.42%
2022-68.59%
2021+19.75%
2020-25.12%
2019-48.80%
2018+15.88%
2017+162.04%
2016+44.21%
2015+427.78%
2014-26.53%
2013+55.56%
2012-88.71%
2011-48.99%
2010+23.48%
2009+121.50%
2008-81.62%
2007+53.24%
2006+563.55%
2005-49.05%
2004-43.24%
2003-23.71%
2002-59.75%
2001-1.63%
2000+163.44%
1999+60.34%
1998-42.00%
1997-14.53%
1996+60.27%
1995+73.81%
1994-63.48%
1993+2.22%
  1. Stock Market
  2. Equities
  3. TH Stock
  4. Quotes Theratechnologies Inc.