THE WESTERN INVESTMENT COMPANY OF CANADA LIMITED Quotes The Western Investment Company of Canada Limited
Equities
WI
CA95846L1013
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -1.96% |
|
-10.71% | +19.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.52 $ | 0.51 $ | 0.5 $ |
| Volume | 210 500 | 16 400 | 7 000 | 118 000 |
| Change | -5.66% | +4.00% | -1.92% | -1.96% |
| Opening | 0.55 | 0.54 | 0.53 | 0.50 |
| High | 0.55 | 0.54 | 0.53 | 0.50 |
| Low | 0.50 | 0.52 | 0.51 | 0.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -10.71% | ||
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | -10.71% | ||
| 6 months | +25.00% | ||
| Current year | +19.05% | ||
| 1 year | +38.89% | ||
| 3 years | +61.29% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
118 000
Estimated daily volume
118 000
Avg. Volume 20 sessions
55 536
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
27 768.00
Avg. Volume 20 sessions USD
20 326.73
Record volume 1
681 000
Record volume 2
482 700
Record volume 3
392 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 129 715
Capitalization (USD)
11 075 254
Net sales (CAD)
2 013 504
Net sales (USD)
1 473 925
Number of employees
2
Sales / Employee (CAD)
1 006 752
Sales / Employee (USD)
736 963
Free-Float
88.66 %
Free-Float capitalization (CAD)
13 413 785
Free-Float capitalization (USD)
9 819 159
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.50
0.55
1 month
0.500.59
Current year
0.380.59
1 year
0.320.59
3 years
0.260.59
5 years
0.120.59
10 years
0.121.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
37.90
RSI 14 days
45.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -10.71% | +19.05% | +38.89% | 11.08M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -0.87% | +1.27% | +7.13% | +59.04% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.72% | +0.07% | +19.79% | +48.03% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +1.42% | +23.56% | +39.97% | 9.33B | ||
| Average | -0.90% | -1.85% | +7.64% | +28.81% | ||
| Weighted average by Cap. | -0.89% | -1.07% | +7.67% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc82018d0b9ea782e4f15b94ea.mdmdp3K0fE997FXaeqboyTV4gjVGOYRAq-na0qNkRDk.--vL1R3TDH8FmwPrM-utv2IosWwDdeE68t2tqtMSDmvYmunBAYdFei2vJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:18 pm | 0.5 | 1,500 | 118,000 |
| 08:48:18 pm | 0.5 | 500 | 116,500 |
| 08:48:00 pm | 0.5 | 2,000 | 116,000 |
| 08:47:56 pm | 0.5 | 1,500 | 114,000 |
| 08:47:56 pm | 0.5 | 500 | 112,500 |
| 08:47:46 pm | 0.5 | 500 | 112,000 |
| 08:47:46 pm | 0.5 | 2,500 | 111,500 |
| 08:47:46 pm | 0.5 | 6,000 | 109,000 |
| 07:59:26 pm | 0.5 | 44,000 | 103,000 |
| 07:59:26 pm | 0.5 | 36,500 | 59,000 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +13.51% | ||
| 2022 | +2.78% | ||
| 2021 | +56.52% | ||
| 2020 | -29.23% | ||
| 2019 | -16.67% | ||
| 2018 | -17.02% | ||
| 2017 | -50.53% | ||
| 2016 | +26.67% |
- Stock Market
- Equities
- WI Stock
- Quotes The Western Investment Company of Canada Limited
