Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
99.1 USD | -2.95% |
|
+0.90% | +12.39% |
28/06 | Communication Services Shares Fall -- Communications Services Roundup | DJ |
27/06 | Walt Disney Likely Looking Ahead to Parks Rebound, UBS Says in Q3 Preview | MT |
Quotes 5-day view
End-of-day quote Lima25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 29/06/2024 | |
---|---|---|---|---|---|
Last | 102.11 $ | 102.11 $ | 102.11 $ | 99.4 $ | 102.1 $ |
Volume | 143 | 0 | 0 | 225 | 0 |
Change | +0.01% | 0.00% | 0.00% | -2.65% | -2.95% |
Opening | 102.10 | 102.11 | 102.11 | 99.40 | 102.1 |
High | 102.11 | 102.11 | 102.11 | 99.40 | 102.1 |
Low | 102.10 | 102.11 | 102.11 | 99.40 | 102.1 |
Performance
1 day | -2.95% | ||
1 week | +0.90% | ||
Current month | -0.11% | ||
1 month | -0.11% | ||
3 months | -15.26% | ||
6 months | +12.39% | ||
Current year | +12.39% | ||
1 year | +14.73% | ||
3 years | -42.50% | ||
5 years | -23.80% | ||
10 years | +323.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 99.4](/images/extremecours_fleche.png)
![Extreme 99.4](/images/extremecours_fleche.png)
![Extreme 89.86](/images/extremecours_fleche.png)
![Extreme 79.93](/images/extremecours_fleche.png)
![Extreme 79.93](/images/extremecours_fleche.png)
![Extreme 79.93](/images/extremecours_fleche.png)
![Extreme 79.93](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.95% | +0.90% | +12.39% | +14.73% | 181B | ||
-0.92% | -0.08% | +13.80% | -4.05% | 16.68B | ||
+1.27% | +2.36% | -29.75% | -33.99% | 7.25B | ||
+3.02% | +0.27% | -23.00% | -30.38% | 7.23B | ||
-0.25% | -0.54% | +35.18% | +55.77% | 4.1B | ||
-0.37% | +0.25% | +27.21% | +17.35% | 4.03B | ||
-1.93% | -0.35% | - | - | 3.82B | ||
+4.65% | +5.14% | +2.35% | - | 3.49B | ||
-1.40% | +0.49% | +17.02% | +23.31% | 2.42B | ||
+1.81% | +2.37% | +31.57% | +13.49% | 2.48B | ||
0.00% | +4.38% | +23.97% | +14.57% | 2.14B | ||
-0.95% | +0.48% | -14.79% | -26.38% | 1.7B | ||
-2.21% | -6.42% | +2.17% | +14.80% | 1.65B | ||
-1.34% | -1.93% | +19.53% | -25.20% | 1.61B | ||
+0.25% | -0.46% | -13.07% | -24.37% | 1.58B | ||
+0.40% | +0.70% | -11.82% | -43.57% | 1.51B | ||
Average | -0.06% | +0.57% | +6.18% | -2.42% | ||
Weighted average by Cap. | -2.13% | +0.67% | +10.45% | +10.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.41% | ||
2023 | -6.82% | ||
2022 | -37.52% | ||
2021 | -12.18% | ||
2020 | +22.26% | ||
2019 | +40.43% | ||
2018 | -8.81% | ||
2017 | +6.87% | ||
2016 | -6.35% | ||
2015 | +28.53% | ||
2014 | +266.10% | ||
2005 | -1.23% | ||
2004 | +8.54% | ||
2003 | +58.31% | ||
2002 | -31.30% | ||
2001 | -38.02% | ||
2000 | -12.40% |
- Stock Market
- Equities
- DIS Stock
- DIS Stock
- Quotes The Walt Disney Company