End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
94,007 CLP | -3.17% |
|
+1.74% | +15.35% |
28/06 | Communication Services Shares Fall -- Communications Services Roundup | DJ |
27/06 | Walt Disney Likely Looking Ahead to Parks Rebound, UBS Says in Q3 Preview | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 92400 $ | 92400 $ | 92400 $ | 97088 $ | 94007 $ |
Volume | 0 | 2 | 1 | 670 | 434 |
Change | 0.00% | 0.00% | 0.00% | +5.07% | -3.17% |
Opening | 92,400.00 | 96,200.00 | 97,429.00 | 96,046.00 | 97,000.00 |
High | 92,400.00 | 96,200.00 | 97,429.00 | 97,200.00 | 97,000.00 |
Low | 92,400.00 | 95,516.00 | 97,429.00 | 95,990.00 | 93,700.00 |
Performance
1 day | -3.17% | ||
1 week | +1.74% | ||
Current month | -0.95% | ||
1 month | +2.78% | ||
3 months | -19.76% | ||
6 months | +15.35% | ||
Current year | +15.35% | ||
1 year | +31.04% | ||
3 years | -26.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 92400](/images/extremecours_fleche.png)
![Extreme 91559](/images/extremecours_fleche.png)
![Extreme 78935](/images/extremecours_fleche.png)
![Extreme 69225](/images/extremecours_fleche.png)
![Extreme 69225](/images/extremecours_fleche.png)
![Extreme 69225](/images/extremecours_fleche.png)
![Extreme 69225](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.17% | +1.74% | +15.35% | +31.04% | 181B | ||
-0.92% | -0.08% | +13.80% | -4.05% | 16.68B | ||
+1.27% | +2.36% | -29.75% | -33.99% | 7.25B | ||
+3.02% | +0.27% | -23.00% | -30.38% | 7.23B | ||
-0.25% | -0.54% | +35.18% | +55.77% | 4.1B | ||
-1.93% | -0.35% | - | - | 3.82B | ||
+4.65% | +5.14% | +2.35% | - | 3.49B | ||
+1.81% | +2.37% | +31.57% | +13.49% | 2.48B | ||
-1.40% | +0.49% | +17.02% | +23.31% | 2.42B | ||
0.00% | +4.38% | +23.97% | +14.57% | 2.14B | ||
-0.95% | +0.48% | -14.79% | -26.38% | 1.7B | ||
-2.21% | -6.42% | +2.17% | +14.80% | 1.65B | ||
-1.34% | -1.93% | +19.53% | -25.20% | 1.61B | ||
+0.25% | -0.46% | -13.07% | -24.37% | 1.58B | ||
+0.40% | +0.70% | -11.82% | -43.57% | 1.51B | ||
+1.81% | +1.20% | +16.62% | +33.02% | 1.27B | ||
Average | +0.07% | +0.65% | +5.68% | -0.14% | ||
Weighted average by Cap. | -2.31% | +0.71% | +12.46% | +22.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.35% | ||
2023 | -4.71% | ||
2022 | -31.22% | ||
2021 | -2.95% | ||
2020 | +12.06% |
- Stock Market
- Equities
- DIS Stock
- DISCL Stock
- Quotes The Walt Disney Company