THE VITA COCO COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.33 USD | -0.87% |
|
-4.26% | +10.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 29.89 $ | 29.03 $ | 28.58 $ | 28.33 $ |
| Volume | 516 068 | 740 616 | 607 270 | 948 527 |
| Change | +1.01% | -2.88% | -1.55% | -0.87% |
| Opening | 29.75 | 29.84 | 28.82 | 28.47 |
| High | 30.27 | 30.08 | 29.24 | 28.65 |
| Low | 29.45 | 28.97 | 28.26 | 27.82 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.26% | ||
| Current month | -2.68% | ||
| 1 month | +7.56% | ||
| 3 months | +15.49% | ||
| 6 months | +8.13% | ||
| Current year | +10.45% | ||
| 1 year | +0.25% |
Volumes
marketsDaily volume
948 527
Estimated daily volume
948 527
Avg. Volume 20 sessions
696 105
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
19 720 654.65
Record volume 1
9 664 503
Record volume 2
8 663 081
Record volume 3
4 027 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 605 857 521
Net sales (USD)
493 612 000
Number of employees
294
Sales / Employee (USD)
1 678 952
Free-Float
77.77 %
Free-Float capitalization (USD)
1 394 982 373
Average Daily Capital Traded
1.23%
Highs and lows
1 week
27.82
30.08
1 month
26.1531.26
Current year
19.4131.26
1 year
19.4133.29
3 years
7.3933.29
5 years
7.3933.29
10 years
7.3933.29
Indicators
Moving average 5 days
29.08
Moving average 20 days
28.33
Moving average 50 days
26.55
Moving average 100 days
24.99
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
49.44
RSI 14 days
53.29
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -4.26% | +10.45% | +0.25% | 1.61B | ||
| +0.95% | +0.35% | +6.52% | +2.57% | 270B | ||
| +0.50% | +1.00% | +3.18% | +10.26% | 46.6B | ||
| -0.96% | -2.87% | +27.60% | +97.48% | 24.77B | ||
| -0.57% | +1.00% | -2.76% | +1.33% | 16.76B | ||
| +0.94% | +4.20% | +14.60% | +24.88% | 14.56B | ||
| +0.93% | +1.49% | +18.35% | +17.59% | 12.42B | ||
| +2.43% | +0.65% | +5.14% | +29.54% | 11.11B | ||
| +1.64% | +1.51% | +24.09% | +8.44% | 10.99B | ||
| +1.78% | -0.87% | +7.21% | +52.17% | 9.33B | ||
| -0.63% | -3.78% | +50.14% | +203.34% | 6.15B | ||
| +1.23% | +1.33% | -2.07% | -0.98% | 4.55B | ||
| +3.50% | -4.57% | +27.93% | +3.50% | 3.8B | ||
| +7.82% | +23.77% | +40.63% | +38.33% | 3.41B | ||
| -1.03% | -1.75% | +23.38% | +29.92% | 2.5B | ||
| 0.00% | +0.69% | +13.64% | +27.39% | 2.49B | ||
| Average | +0.89% | +0.23% | +16.75% | +34.13% | ||
| Weighted average by Cap. | +0.31% | +0.28% | +9.13% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f672376a2.6HdDNZuJ593YsqrKbRxL81AZxXzr2HuAaCfrze8MbIM.pEN1Zt7glLS7283-K08swiMhg0nGtUixDlLeu7BvWu68OwVA2vyskJLH5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.33 | 211,719 | 784,805 |
| 01:29:59 am | 28.36 | 100 | 573,086 |
| 01:29:59 am | 28.36 | 113 | 572,986 |
| 01:29:59 am | 28.36 | 300 | 572,873 |
| 01:29:59 am | 28.36 | 200 | 572,573 |
| 01:29:59 am | 28.36 | 116 | 572,373 |
| 01:29:59 am | 28.36 | 300 | 572,257 |
| 01:29:58 am | 28.35 | 100 | 571,957 |
| 01:29:58 am | 28.35 | 100 | 571,857 |
| 01:29:58 am | 28.35 | 300 | 571,757 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +85.60% | ||
| 2022 | +23.72% | ||
| 2021 | -17.38% |
- Stock Market
- Equities
- COCO Stock
- Quotes The Vita Coco Company, Inc.
