THE TATA POWER COMPANY LIMITED Quotes The Tata Power Company Limited LUXEMBOURG S.E.
Equities
TTP94
USY854791065
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 USD | +0.85% |
|
+0.85% | +32.22% |
| 21/06 | CARE Raises Rating on Tata Power's Long-term Bank Financing to AA+; Revises Outlook to Stable | MT |
| 12/06 | Tata Power's Renewable Arm Deploys Over 850 Charging Points in India | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4700 $ | 4640 $ | 4660 $ | 4720 $ | 4760 $ |
| Change | -0.42% | -1.28% | +0.43% | +1.29% | +0.85% |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +1.71% | ||
| 3 months | +11.74% | ||
| 6 months | +32.22% | ||
| Current year | +32.22% | ||
| 1 year | +98.33% | ||
| 3 years | +219.46% | ||
| 5 years | +428.89% | ||
| 10 years | +206.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 885 202 105
Net sales (INR)
632 723 200 000
Net sales (USD)
7 592 678 400
Number of employees
22 372
Sales / Employee (INR)
28 281 924
Sales / Employee (USD)
339 383
Free-Float
52.78 %
Free-Float capitalization (USD)
8 911 869 922
Highs and lows
1 week
4 640.00
4 760.00
1 month
4 300.004 940.00
Current year
3 520.004 940.00
1 year
2 380.004 940.00
3 years
1 450.004 940.00
5 years
324.004 940.00
10 years
324.004 940.00
Indicators
Moving average 5 days
4 696.00
Moving average 20 days
4 740.00
Moving average 50 days
4 716.80
Moving average 100 days
4 483.00
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.82%
RSI 9 days
52.40
RSI 14 days
51.87
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | +32.22% | +98.33% | 1.69TCr | ||
| -3.95% | -2.75% | +16.58% | -2.75% | 15TCr | ||
| -0.60% | -1.13% | +10.62% | +12.19% | 8.48TCr | ||
| -0.29% | -0.53% | +2.06% | +2.19% | 8.17TCr | ||
| -0.36% | +0.39% | +3.29% | +12.77% | 7.74TCr | ||
| -0.05% | +0.39% | -3.51% | +5.82% | 7.07TCr | ||
| -2.20% | -8.19% | +71.33% | +120.39% | 6.31TCr | ||
| -2.71% | -2.40% | - | - | 4.7TCr | ||
| -0.63% | +0.79% | +8.03% | +5.38% | 4.62TCr | ||
| -1.23% | -0.43% | +4.26% | -5.44% | 4.11TCr | ||
| -0.06% | -1.13% | -3.16% | +2.28% | 3.73TCr | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 3.69TCr | ||
| -0.26% | -0.49% | -3.59% | -13.71% | 3.46TCr | ||
| -0.29% | -1.02% | -1.70% | -0.17% | 3.09TCr | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 2.99TCr | ||
| -1.42% | -1.01% | +123.21% | +230.18% | 2.99TCr | ||
| Average | -0.86% | -1.05% | +19.24% | +35.19% | ||
| Weighted average by Cap. | -1.25% | -1.34% | +16.46% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | +59.29% | ||
| 2022 | -15.67% | ||
| 2021 | +188.17% | ||
| 2020 | +30.99% | ||
| 2019 | -28.28% | ||
| 2018 | -25.13% | ||
| 2017 | +31.75% | ||
| 2016 | +8.67% | ||
| 2015 | -20.98% | ||
| 2014 | -12.11% | ||
| 2013 | -26.41% | ||
| 2012 | +22.01% | ||
| 2011 | -94.61% | ||
| 2010 | +3.03% | ||
| 2009 | +93.13% | ||
| 2008 | -45.37% | ||
| 2007 | +67.76% |
- Stock Market
- Equities
- TATAPOWER Stock
- TTP94 Stock
- Quotes The Tata Power Company Limited
