THE STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | -1.75% |
|
-2.61% | -5.88% |
| 25/04 | The Steel Public Company Limited Omits to Pay Dividend for the Year 2023 | CI |
| 28/02 | The Steel Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 ฿ | 1.16 ฿ | 1.14 ฿ | 1.14 ฿ | 1.12 ฿ |
| Volume | 30 000 | 33 602 | 145 800 | 3 912 | 175 400 |
| Change | -2.54% | +0.87% | -1.72% | 0.00% | -1.75% |
| Opening | 1.17 | 1.18 | 1.14 | 1.13 | 1.13 |
| High | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 |
| Low | 1.13 | 1.15 | 1.10 | 1.13 | 1.10 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -7.44% | ||
| 3 months | -11.11% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -23.29% | ||
| 3 years | -65.64% | ||
| 5 years | -39.78% | ||
| 10 years | -46.41% |
Volumes
marketsDaily volume
175 400
Avg. Volume 20 sessions
54 156
Avg. Volume 20 sessions THB
60 654.72
Avg. Volume 20 sessions USD
1 652.30
Record volume 1
187 310 720
Record volume 2
186 300 600
Record volume 3
136 457 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 232 055 762
Capitalization (USD)
33 562 431
Net sales (THB)
6 854 729 884
Net sales (USD)
186 729 697
Number of employees
138
Sales / Employee (THB)
49 671 956
Sales / Employee (USD)
1 353 114
Free-Float
18.28 %
Free-Float capitalization (THB)
225 266 260
Free-Float capitalization (USD)
6 136 478
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.18
1 month
1.101.25
Current year
0.841.35
1 year
0.841.58
3 years
0.843.64
5 years
0.843.64
10 years
0.845.70
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.20
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
37.21
RSI 14 days
40.86
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.61% | -5.88% | -23.29% | 33.56M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.15% | -0.97% | -0.03% | +23.64% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -21.19% | ||
| 2022 | -34.91% | ||
| 2021 | +57.82% | ||
| 2020 | -28.64% | ||
| 2019 | +27.95% | ||
| 2018 | -64.06% | ||
| 2017 | -2.61% | ||
| 2016 | -8.00% | ||
| 2015 | +100.00% | ||
| 2014 | +25.63% | ||
| 2013 | +5.85% | ||
| 2012 | -8.29% | ||
| 2011 | -21.15% | ||
| 2010 | +44.44% | ||
| 2009 | 0.00% | ||
| 2008 | -16.67% | ||
| 2007 | +32.52% |
- Stock Market
- Equities
- THE Stock
- Quotes The Steel