|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,200.00 VND | 0.00% |
|
+3.65% | +6.37% |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫13,900.00 | ₫13,950.00 | ₫14,100.00 | ₫14,200.00 | ₫14,200.00 |
| Volume | 11,35,600 | 8,13,776 | 17,09,871 | 9,57,849 | 4,17,855 |
| Change | +1.46% | +0.36% | +1.08% | +0.71% | 0.00% |
| Opening | ₫13,500.00 | ₫13,800.00 | ₫14,000.00 | ₫13,950.00 | ₫14,100.00 |
| High | ₫14,100.00 | ₫14,100.00 | ₫14,200.00 | ₫14,250.00 | ₫14,300.00 |
| Low | ₫13,050.00 | ₫13,800.00 | ₫13,950.00 | ₫13,950.00 | ₫14,100.00 |
Performance
| 1 week | +3.65% | ||
| Current month | +10.94% | ||
| 1 month | +10.94% | ||
| 3 months | +15.45% | ||
| 6 months | +7.98% | ||
| Current year | +6.37% | ||
| 1 year | +1.79% | ||
| 3 years | +1.43% | ||
| 5 years | -11.80% | ||
| 10 years | -35.75% |
Volumes
marketsDaily volume
4,17,855
Avg. Volume 20 sessions
7,77,955
Avg. Volume 20 sessions VND
11,04,69,61,000
Avg. Volume 20 sessions USD
4,19,784.52
Record volume 1
63,80,703
Record volume 2
52,51,200
Record volume 3
50,45,949
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
14,71,47,87,32,744
Market Cap (USD)
5,58,88,136
Net sales (VND)
41,42,87,47,71,945
Net sales (USD)
15,73,50,252
Number of employees
1,752
Sales / Employee (VND)
2,36,46,54,550
Sales / Employee (USD)
89,812
Free-Float
41.41 %
Free-Float capitalization (VND)
6,09,33,57,93,312
Free-Float capitalization (USD)
2,31,43,142
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
14,070
Moving average 20 days
13,842.5
Moving average 50 days
12,789
Moving average 100 days
12,467
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.20%
RSI 9 days
65.63
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.65% | +1.79% | +1.43% | 5.59Cr | |
| -0.23% | -7.18% | +10.48% | +35.96% | 798.56Cr | |
| -8.08% | -4.21% | +52.93% | +90.80% | 588.91Cr | |
| -0.97% | +0.05% | -12.37% | +27.53% | 575.85Cr | |
| +0.12% | -2.58% | -25.01% | -15.59% | 404.3Cr | |
| +0.16% | -6.99% | -24.70% | -18.83% | 313.12Cr | |
| -1.11% | -2.55% | -7.78% | -0.11% | 276.76Cr | |
| -1.97% | -0.27% | -30.06% | -54.58% | 236.89Cr | |
| -2.76% | -2.41% | -30.50% | -45.48% | 210.29Cr | |
| -1.88% | +0.32% | -11.46% | -25.71% | 147.81Cr | |
| Average | -1.67% | -2.14% | -7.67% | -0.46% | 355.81Cr | |
| Weighted average by Cap. | -1.98% | -2.86% | -0.79% | +16.73% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,050 |  | 14,300 |
| 1 month | 12,150 | | 14,550 |
| Current year | 11,300 | | 14,600 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 24,500 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
