|
End-of-day quote
Ho Chi Minh S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 11,800.00 VND | -0.84% |
|
-2.07% | -11.61% |
Stock exchange
Ho Chi Minh S.E.
CSM 11,800.00 ₫
-0.84%
131.25Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 11,800.00VND | -0.84% | 131.25Cr ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫12,000.00 | ₫11,950.00 | ₫11,950.00 | ₫11,900.00 | ₫11,800.00 |
| Volume | 50,700 | 2,31,998 | 49,706 | 71,730 | 1,11,231 |
| Change | -0.41% | -0.42% | 0.00% | -0.42% | -0.84% |
| Opening | ₫12,050.00 | ₫11,950.00 | ₫12,050.00 | ₫11,850.00 | ₫11,900.00 |
| High | ₫12,050.00 | ₫12,000.00 | ₫12,050.00 | ₫11,950.00 | ₫11,900.00 |
| Low | ₫11,750.00 | ₫11,700.00 | ₫11,700.00 | ₫11,650.00 | ₫11,500.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.07% | ||
| Current month | -0.84% | ||
| 1 month | -8.17% | ||
| 3 months | -19.18% | ||
| 6 months | -3.67% | ||
| Current year | -11.61% | ||
| 1 year | -16.31% | ||
| 3 years | -2.48% | ||
| 5 years | -34.44% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
1,11,231
Avg. Volume 20 sessions
99,110
Avg. Volume 20 sessions VND
1,16,94,98,000
Avg. Volume 20 sessions USD
45,610.42
Record volume 1
63,80,703
Record volume 2
52,51,200
Record volume 3
50,45,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
12,30,75,14,70,288
Market Cap (USD)
4,77,83,184
Net sales (VND)
41,42,87,47,71,945
Net sales (USD)
16,08,44,616
Number of employees
1,129
Sales / Employee (VND)
3,66,95,08,213
Sales / Employee (USD)
1,42,466
Free-Float
41.41%
Free-Float capitalization (VND)
5,09,65,12,14,679
Free-Float capitalization (USD)
1,97,86,901
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11,920
Moving average 20 days
12,172.5
Moving average 50 days
12,751
Moving average 100 days
13,184
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+11.73%
RSI 9 days
25.34
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.07% | -16.31% | -2.48% | 4.78Cr | |
| +1.15% | +1.20% | +19.25% | +38.73% | 3.15TCr | |
| +2.35% | +2.48% | +16.12% | +15.34% | 2.41TCr | |
| +2.21% | +1.13% | +9.40% | +54.73% | 793.43Cr | |
| +1.35% | -0.56% | +15.18% | +126.55% | 628.93Cr | |
| -1.72% | -5.91% | -25.34% | +1.78% | 552.43Cr | |
| +0.12% | -0.84% | -25.77% | +7.68% | 521.6Cr | |
| +1.41% | -4.16% | +24.27% | +48.07% | 519.5Cr | |
| +0.59% | -7.61% | -29.91% | - | 488.5Cr | |
| -6.88% | -8.35% | +0.17% | +68.21% | 484.36Cr | |
| Average | -0.03% | -0.95% | -1.29% | +39.85% | 955.61Cr | |
| Weighted average by Cap. | +0.91% | -0.03% | +9.11% | +38.05% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,500 |  | 12,050 |
| 1 month | 11,500 | | 13,050 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 14,950 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 23,500 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
