|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400.00 VND | 0.00% |
|
+3.97% | +7.87% |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫13,850.00 | ₫13,950.00 | ₫14,350.00 | ₫14,400.00 | ₫14,400.00 |
| Volume | 3,69,231 | 3,62,300 | 32,38,779 | 5,37,425 | 1,46,994 |
| Change | +0.36% | +0.72% | +2.87% | +0.35% | 0.00% |
| Opening | ₫13,750.00 | ₫13,750.00 | ₫13,950.00 | ₫14,550.00 | ₫14,400.00 |
| High | ₫13,900.00 | ₫14,000.00 | ₫14,550.00 | ₫14,550.00 | ₫14,400.00 |
| Low | ₫13,500.00 | ₫13,750.00 | ₫13,900.00 | ₫14,150.00 | ₫14,250.00 |
Performance
| 1 week | +3.97% | ||
| Current month | +12.50% | ||
| 1 month | +20.50% | ||
| 3 months | +16.13% | ||
| 6 months | +6.27% | ||
| Current year | +7.87% | ||
| 1 year | +5.49% | ||
| 3 years | +2.86% | ||
| 5 years | -10.84% | ||
| 10 years | -42.63% |
Volumes
marketsDaily volume
1,46,994
Avg. Volume 20 sessions
7,19,847
Avg. Volume 20 sessions VND
10,36,57,96,800
Avg. Volume 20 sessions USD
3,93,900.28
Record volume 1
63,80,703
Record volume 2
52,51,200
Record volume 3
50,45,949
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
14,95,65,87,36,842
Market Cap (USD)
5,68,35,032
Net sales (VND)
41,42,87,47,71,945
Net sales (USD)
15,74,29,241
Number of employees
1,752
Sales / Employee (VND)
2,36,46,54,550
Sales / Employee (USD)
89,857
Free-Float
41.41 %
Free-Float capitalization (VND)
6,19,34,86,74,675
Free-Float capitalization (USD)
2,35,35,250
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
14,190
Moving average 20 days
13,175
Moving average 50 days
12,427
Moving average 100 days
12,383.5
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-14.00%
RSI 9 days
87.51
RSI 14 days
81.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.97% | +5.49% | +2.86% | 5.68Cr | |
| -0.80% | -1.73% | +17.70% | +44.83% | 849.13Cr | |
| -0.20% | -3.40% | -11.61% | +29.39% | 581.74Cr | |
| -1.72% | -2.84% | +54.63% | +89.23% | 569.37Cr | |
| -2.13% | -1.88% | -18.51% | -9.20% | 447.06Cr | |
| -0.61% | +0.62% | -17.96% | -16.60% | 330.91Cr | |
| -3.35% | -6.48% | -7.14% | +0.31% | 292.36Cr | |
| +0.94% | -2.09% | -28.03% | -53.12% | 230.09Cr | |
| -0.29% | -3.28% | -28.33% | -40.53% | 207.85Cr | |
| -3.71% | -2.24% | -0.06% | +50.31% | 163.29Cr | |
| Average | -1.19% | -0.72% | -3.38% | +9.75% | 367.75Cr | |
| Weighted average by Cap. | -1.19% | -1.87% | +2.92% | +22.85% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,500 |  | 14,550 |
| 1 month | 11,700 | | 14,550 |
| Current year | 11,300 | | 14,600 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 24,600 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
