|
End-of-day quote
Ho Chi Minh S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 13,950.00 VND | 0.00% |
|
+0.72% | +4.49% |
Stock exchange
Ho Chi Minh S.E.
CSM 13,950.00 ₫
0.00%
90Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 13,950.00VND | 0.00% | 90Cr ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫14,000.00 | ₫14,000.00 | ₫13,950.00 | ₫13,950.00 | ₫13,950.00 |
| Volume | 78,353 | 55,503 | 77,736 | 1,01,222 | 64,698 |
| Change | +1.08% | 0.00% | -0.36% | 0.00% | 0.00% |
| Opening | ₫13,750.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 | ₫13,900.00 |
| High | ₫14,050.00 | ₫14,150.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 |
| Low | ₫13,750.00 | ₫14,000.00 | ₫13,650.00 | ₫13,650.00 | ₫13,800.00 |
Performance
| 1 week | +0.72% | ||
| Current month | -4.45% | ||
| 1 month | -1.06% | ||
| 3 months | +22.37% | ||
| 6 months | +10.71% | ||
| Current year | +4.49% | ||
| 1 year | -2.79% | ||
| 3 years | +1.82% | ||
| 5 years | -21.19% | ||
| 10 years | -37.44% |
Volumes
marketsDaily volume
64,698
Avg. Volume 20 sessions
1,50,771
Avg. Volume 20 sessions VND
2,10,32,55,450
Avg. Volume 20 sessions USD
79,923.71
Record volume 1
63,80,703
Record volume 2
52,51,200
Record volume 3
50,45,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
14,45,57,24,03,910
Market Cap (USD)
5,53,47,745
Net sales (VND)
41,42,87,47,71,945
Net sales (USD)
15,86,21,440
Number of employees
1,129
Sales / Employee (VND)
3,66,95,08,213
Sales / Employee (USD)
1,40,497
Free-Float
41.41 %
Free-Float capitalization (VND)
5,98,60,80,45,040
Free-Float capitalization (USD)
2,29,19,368
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13,970
Moving average 20 days
14,265
Moving average 50 days
13,698
Moving average 100 days
12,903.5
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-7.50%
RSI 9 days
40.3
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | -2.79% | +1.82% | 5.53Cr | |
| +1.14% | -0.90% | +11.93% | +47.22% | 840.32Cr | |
| -1.00% | -0.62% | -10.06% | +22.37% | 588.06Cr | |
| -0.75% | -7.82% | +64.59% | +68.15% | 580.94Cr | |
| -1.17% | -0.72% | -1.76% | -1.52% | 474.62Cr | |
| +0.16% | +3.78% | -18.26% | -17.08% | 321.16Cr | |
| +2.42% | -0.99% | -5.59% | +11.61% | 291.86Cr | |
| -2.15% | -0.37% | -29.77% | -50.41% | 237.3Cr | |
| -1.48% | +0.57% | -28.64% | -40.39% | 215.82Cr | |
| -2.23% | -2.00% | -10.85% | -17.97% | 151.61Cr | |
| Average | -0.51% | -1.24% | -3.12% | +2.38% | 370.72Cr | |
| Weighted average by Cap. | -0.28% | -1.66% | +4.96% | +17.86% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,650 |  | 14,150 |
| 1 month | 13,500 | | 14,950 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 24,500 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
