End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72.29 EUR | -0.99% |
|
-1.16% | +13.77% |
01/07 | Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia | MT |
21/06 | Morgan Stanley Adjusts Price Target on Southern to $71 From $74 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 73.05 € | 73.01 € | 72.29 € | 72.29 € | 72.13 € |
Volume | 0 | 0 | 0 | 20 | 0 |
Change | -0.12% | -0.05% | -0.99% | -.--% | -0.22% |
Opening | 73.04 | 73.21 | 73.11 | 72.84 | 71.83 |
High | 73.05 | 73.21 | 73.11 | 72.84 | 72.13 |
Low | 73.04 | 73.01 | 72.29 | 72.29 | 71.83 |
Performance
1 day | -0.99% | ||
1 week | -1.16% | ||
1 month | -0.82% | ||
3 months | +8.71% | ||
6 months | +12.71% | ||
Current year | +13.77% | ||
1 year | +14.31% | ||
3 years | +39.23% | ||
5 years | +48.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 71.83](/images/extremecours_fleche.png)
![Extreme 71.83](/images/extremecours_fleche.png)
![Extreme 61.02](/images/extremecours_fleche.png)
![Extreme 59.54](/images/extremecours_fleche.png)
![Extreme 51.64](/images/extremecours_fleche.png)
![Extreme 39.985](/images/extremecours_fleche.png)
![Extreme 39.985](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -1.16% | +13.77% | +14.31% | 8.42TCr | ||
-1.10% | -2.13% | +2.65% | +1.97% | 8.31TCr | ||
+0.46% | -0.39% | +2.85% | +11.22% | 7.67TCr | ||
0.00% | +0.11% | -2.15% | +6.76% | 7.2TCr | ||
+0.54% | -7.29% | +76.36% | +125.18% | 6.46TCr | ||
+0.39% | +0.84% | +7.88% | +4.06% | 4.6TCr | ||
+1.37% | -6.41% | - | - | 4.59TCr | ||
+1.10% | -1.32% | +3.28% | -6.28% | 4.02TCr | ||
+0.36% | +1.04% | +39.46% | +72.87% | 3.67TCr | ||
-0.52% | -2.95% | -5.27% | -1.16% | 3.67TCr | ||
-0.06% | -0.83% | -3.82% | -15.24% | 3.46TCr | ||
+0.18% | -0.47% | -2.20% | -1.58% | 3.07TCr | ||
0.00% | +3.17% | -7.32% | -12.98% | 3.05TCr | ||
+0.41% | -1.91% | +127.67% | +234.10% | 3.03TCr | ||
+1.47% | -1.00% | -14.07% | -14.43% | 2.91TCr | ||
-0.13% | -0.85% | -9.99% | +3.00% | 2.82TCr | ||
Average | +0.13% | -1.64% | +15.27% | +28.12% | ||
Weighted average by Cap. | +0.01% | -1.82% | +15.05% | +26.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.52% | ||
2023 | -5.95% | ||
2022 | +12.60% | ||
2021 | +22.55% | ||
2020 | -13.67% | ||
2019 | +16.59% |
- Stock Market
- Equities
- SO Stock
- SOUT Stock
- Quotes The Southern Company