THE SHIBUSAWA WAREHOUSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,040 JPY | -0.16% |
|
+2.15% | +4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2990 ¥ | 2970 ¥ | 3045 ¥ | 3045 ¥ | 3,040 ¥ |
| Volume | 13 600 | 13 200 | 12 300 | 10 200 | 6 700 |
| Change | +0.17% | -0.67% | +2.53% | 0.00% | -0.16% |
| Opening | 2,981.00 | 2,975.00 | 2,970.00 | 3,045.00 | 3,030 |
| High | 3,010.00 | 2,990.00 | 3,065.00 | 3,050.00 | 3,075 |
| Low | 2,962.00 | 2,932.00 | 2,970.00 | 3,015.00 | 3,030 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.15% | ||
| Current month | -1.78% | ||
| 1 month | +0.50% | ||
| 3 months | -1.94% | ||
| 6 months | +5.08% | ||
| Current year | +4.40% | ||
| 1 year | +31.49% | ||
| 3 years | +45.94% | ||
| 5 years | +74.21% | ||
| 10 years | +79.35% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 880
Avg. Volume 20 sessions
11 193
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
34 026 720.00
Avg. Volume 20 sessions USD
218 859.86
Record volume 1
902 800
Record volume 2
886 000
Record volume 3
726 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 522 055 504
Capitalization (USD)
292 797 861
Net sales (JPY)
78 504 000 000
Net sales (USD)
504 937 728
Number of employees
1 320
Sales / Employee (JPY)
59 472 727
Sales / Employee (USD)
382 529
Free-Float
65.68 %
Free-Float capitalization (JPY)
30 024 677 298
Free-Float capitalization (USD)
193 118 724
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 932.00
3 075.00
1 month
2 900.003 105.00
Current year
2 860.003 200.00
1 year
2 287.003 435.00
3 years
1 997.003 435.00
5 years
1 450.003 435.00
10 years
1 285.003 435.00
Indicators
Moving average 5 days
3 007.00
Moving average 20 days
3 009.80
Moving average 50 days
3 022.24
Moving average 100 days
3 005.96
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
60.21
RSI 14 days
55.20
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.15% | +4.40% | +31.49% | 293M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 76.98B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 72.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.37B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.22B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.35B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.55B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.2B | ||
| +2.10% | +4.37% | -1.71% | -40.96% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.36B | ||
| -0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.71B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.54B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.58B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.02% | -2.72% | -4.24% | +13.64% | ||
| Weighted average by Cap. | -0.52% | -2.76% | -0.80% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7cb69f9907b64691bb2f98.14SfUwp888yz6ORWI71Nm-D8moXtd9gUcfH0Yzw24Ng.oej8I10NkuGAhtcbTYQJ99jJ-falM4gjHsbFDW9lpZTv4v4_bgrGj-GCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,040 | 400 | 6,700 |
| 11:29:47 am | 3,040 | 100 | 6,300 |
| 11:29:47 am | 3,040 | 100 | 6,200 |
| 11:29:47 am | 3,050 | 300 | 6,100 |
| 11:29:46 am | 3,055 | 100 | 5,800 |
| 11:19:50 am | 3,055 | 100 | 5,700 |
| 11:07:47 am | 3,060 | 100 | 5,600 |
| 10:46:16 am | 3,065 | 100 | 5,500 |
| 10:45:46 am | 3,060 | 100 | 5,400 |
| 10:45:46 am | 3,060 | 400 | 5,300 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Equities
- 9304 Stock
- Quotes The Shibusawa Warehouse Co., Ltd.
