THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC Quotes The Scottish Oriental Smaller Companies Trust plc
Equities
SST
GB0007836132
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 GBX | +0.37% |
|
+1.88% | +2.26% |
| 09/04 | Scottish Oriental outperforms comparator index amid mixed outlook | AN |
| 09/04 | The Scottish Oriental Smaller Companies Trust plc Provides Dividend Guidance for the Year Ended August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1340 p | 1340 p | 1350 p | 1355 p |
| Volume | 9 174 | 33 095 | 8 787 | 12 977 |
| Change | +1.13% | 0.00% | +0.75% | +0.37% |
| Opening | 1,345.00 | 1,345.00 | 1,330.00 | 1,350.00 |
| High | 1,350.00 | 1,345.00 | 1,365.00 | 1,370.00 |
| Low | 1,326.80 | 1,330.00 | 1,330.00 | 1,350.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.88% | ||
| Current month | +1.12% | ||
| 1 month | +1.88% | ||
| 3 months | +1.50% | ||
| 6 months | +8.84% | ||
| Current year | +2.26% | ||
| 1 year | +12.92% | ||
| 3 years | +35.16% | ||
| 5 years | +34.49% | ||
| 10 years | +76.84% |
Volumes
marketsDaily volume
12 968
Estimated daily volume
12 968
Avg. Volume 20 sessions
15 707
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
21 282 985.00
Avg. Volume 20 sessions USD
21 282 985.00
Record volume 1
8 017 000
Record volume 2
3 720 371
Record volume 3
2 563 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
322 796 497
Capitalization (USD)
404 948 205
Net sales (GBP)
30 993 000
Net sales (USD)
38 880 719
Free-Float
69.73 %
Free-Float capitalization (GBX)
295 501 789
Free-Float capitalization (USD)
370 706 994
Average Daily Capital Traded
6.59%
Highs and lows
1 week
1 325.00
1 370.00
1 month
1 285.001 370.00
Current year
1 270.001 390.00
1 year
1 160.001 390.00
3 years
968.001 390.00
5 years
600.001 390.00
10 years
600.001 390.00
Indicators
Moving average 5 days
1 342.00
Moving average 20 days
1 329.50
Moving average 50 days
1 321.35
Moving average 100 days
1 323.00
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
65.15
RSI 14 days
60.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.88% | +2.26% | +12.92% | 405M | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.83% | +1.63% | +6.35% | +17.23% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +6.99% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52150897e4d437.zWXXtn_JyrWFkReTsVPIyEO-8Q4UEvuTyvkXz8BFFyo.jCT67zWarPjhxGPh-x-F-yDks3dOfMmijbJwlZN1IhKSMKDAB5Gs-c3JQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 1,355 | 219 | 10,477 |
| 08:59:55 pm | 1,360 | 3 | 10,258 |
| 08:49:46 pm | 1,365 | 250 | 10,255 |
| 08:39:12 pm | 1,365 | 291 | 10,005 |
| 08:11:12 pm | 1,360 | 284 | 9,714 |
| 08:05:30 pm | 1,360 | 737 | 9,430 |
| 07:37:28 pm | 1,360 | 1,000 | 8,693 |
| 05:52:17 pm | 1,365 | 20 | 7,693 |
| 05:48:25 pm | 1,360 | 11 | 7,673 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +13.25% | ||
| 2022 | +0.86% | ||
| 2021 | +18.85% | ||
| 2020 | -1.81% | ||
| 2019 | +3.11% | ||
| 2018 | -8.63% | ||
| 2017 | +15.58% | ||
| 2016 | +23.68% | ||
| 2015 | -9.78% | ||
| 2014 | +4.54% | ||
| 2013 | +3.64% | ||
| 2012 | +42.99% | ||
| 2011 | -14.36% | ||
| 2010 | +50.00% | ||
| 2009 | +96.18% | ||
| 2008 | -27.82% | ||
| 2007 | +9.53% | ||
| 2006 | +16.82% | ||
| 2005 | +34.75% | ||
| 2004 | +0.51% | ||
| 2003 | +56.25% | ||
| 2002 | +8.28% | ||
| 2001 | +35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +70.79% | ||
| 1998 | -19.46% | ||
| 1997 | -45.57% | ||
| 1996 | -0.98% | ||
| 1995 | +7.89% |
- Stock Market
- Equities
- SST Stock
- Quotes The Scottish Oriental Smaller Companies Trust plc
