THE SCHIEHALLION FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | +1.08% |
|
+5.62% | +27.03% |
| 04/04 | Schiehallion Fund annual results dragged down by closure of Convoy | AN |
| 04/04 | Earnings Flash (MNTN.L) SCHIEHALLION FUND Posts FY24 Revenue $8.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.96 $ | 0.93 $ | 0.94 $ |
| Volume | 153 780 | 190 914 | 312 644 | 146 451 |
| Change | +3.23% | 0.00% | -3.12% | +1.08% |
| Opening | 0.90 | 0.93 | 0.93 | 0.94 |
| High | 0.96 | 0.96 | 0.96 | 0.97 |
| Low | 0.88 | 0.91 | 0.90 | 0.91 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.62% | ||
| Current month | +16.05% | ||
| 1 month | +11.90% | ||
| 3 months | +30.56% | ||
| 6 months | +95.83% | ||
| Current year | +27.03% | ||
| 1 year | +10.59% | ||
| 3 years | -49.60% | ||
| 5 years | -17.90% |
Volumes
marketsDaily volume
146 382
Estimated daily volume
146 382
Avg. Volume 20 sessions
348 963
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
328 025.22
Record volume 1
3 004 161
Record volume 2
2 764 301
Record volume 3
1 989 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
966 718 472
Net sales (USD)
77 979 000
Free-Float
92.46 %
Free-Float capitalization (USD)
893 823 854
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.87
0.97
1 month
0.750.97
Current year
0.560.97
1 year
0.420.97
3 years
0.423.08
5 years
0.423.08
10 years
0.423.08
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.88
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-21.71%
STIM
RSI 9 days
61.95
RSI 14 days
65.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +5.62% | +27.03% | +10.59% | 967M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.56% | +0.65% | +3.52% | +8.98% | ||
| Weighted average by Cap. | +0.69% | +0.60% | +3.26% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf.AkM7k0HsbgZ0cbFYIyHfDeKTkW7qp6oHmOtm64cKNT8.ZXdDoHSbXFUYG4k9SBizPZGi9RiQ8_lpwIM3nM5dDBJRCA3yJLlYPjgb_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:17 pm | 0.931 | 2,722 | 70,864 |
| 08:19:43 pm | 0.93 | 2,458 | 68,142 |
| 07:55:34 pm | 0.9431 | 9,096 | 65,684 |
| 07:47:42 pm | 0.92 | 19,667 | 56,588 |
| 07:37:36 pm | 0.9424 | 2,376 | 36,921 |
| 06:49:36 pm | 0.9418 | 1,805 | 34,545 |
| 05:02:29 pm | 0.93 | 12,761 | 32,740 |
| 04:25:50 pm | 0.94 | 5,514 | 19,979 |
| 04:16:12 pm | 0.9634 | 6,045 | 14,465 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | -21.28% | ||
| 2022 | -66.78% | ||
| 2021 | +101.42% | ||
| 2020 | +16.60% | ||
| 2019 | +6.17% |
- Stock Market
- Equities
- MNTN Stock
- Quotes The Schiehallion Fund Limited
