THE SAUDI ARABIAN AMIANTIT COMPANY Quotes The Saudi Arabian Amiantit Company
Equities
2160
SA0007879337
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 SAR | +3.76% |
|
-3.33% | -51.83% |
| 28/04 | Saudi Arabian Amiantit Logs Increase in Q1 Net Profit, Revenue | MT |
| 18/04 | Saudi Stocks Jump Thursday; Allianz Saudi Fransi Shines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.05 ﷼ | 28.6 ﷼ | 27.95 ﷼ | 29 ﷼ | 28.75 ﷼ |
| Volume | 3 796 318 | 6 102 765 | 4 262 680 | 4 140 486 | 2 000 399 |
| Change | -1.96% | -4.83% | -2.27% | +3.76% | -0.86% |
| Opening | 30.75 | 28.10 | 28.85 | 27.95 | 29.00 |
| High | 31.25 | 31.35 | 29.20 | 29.50 | 29.25 |
| Low | 29.75 | 28.10 | 26.90 | 27.60 | 28.65 |
Performance
| 1 day | +3.76% | ||
| 1 week | -3.33% | ||
| Current month | +11.32% | ||
| 1 month | +12.62% | ||
| 3 months | -60.06% | ||
| 6 months | -23.38% | ||
| Current year | -51.83% | ||
| 1 year | -34.09% | ||
| 3 years | -69.38% | ||
| 5 years | -74.32% | ||
| 10 years | -90.84% |
Volumes
marketsDaily volume
4 140 486
Avg. Volume 20 sessions
4 301 980
Avg. Volume 20 sessions SAR
124 757 420.00
Avg. Volume 20 sessions USD
33 281 911.21
Record volume 1
12 851 340
Record volume 2
9 763 048
Record volume 3
9 716 700
Capital turnover ratio
0.10
Float rotation
0.10
Basic data
Capitalization (SAR)
1 279 058 964
Capitalization (USD)
341 218 397
Net sales (SAR)
718 962 000
Net sales (USD)
191 799 650
Free-Float
97.44 %
Free-Float capitalization (SAR)
1 247 656 489
Free-Float capitalization (USD)
332 841 064
Average Daily Capital Traded
9.75%
Highs and lows
1 week
26.90
31.70
1 month
23.9831.95
Current year
23.7280.70
1 year
23.7280.70
3 years
23.7296.97
5 years
23.72147.67
10 years
23.72382.71
Indicators
Moving average 5 days
29.25
Moving average 20 days
27.90
Moving average 50 days
33.28
Moving average 100 days
48.26
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+66.41%
STIM
RSI 9 days
50.89
RSI 14 days
46.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | -3.33% | -51.83% | -34.09% | 341M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.24% | -3.28% | +15.34% | +63.49% | 69.72B | ||
| +0.30% | +1.58% | +20.87% | +63.71% | 37.53B | ||
| +3.18% | +3.59% | +18.31% | +29.45% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.95% | -0.21% | +3.29% | +19.09% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.73% | -1.35% | +14.88% | +22.08% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.99% | -5.01% | -13.99% | -1.30% | 14.13B | ||
| -0.04% | -0.87% | -7.28% | +2.18% | 14.11B | ||
| -0.49% | -0.57% | +8.30% | +36.12% | 13.13B | ||
| +0.92% | +1.39% | +42.39% | +117.30% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.46% | +2.13% | +8.72% | +29.50% | ||
| Weighted average by Cap. | -0.86% | +2.93% | +12.60% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.24% | ||
| 2023 | +85.23% | ||
| 2022 | -43.83% | ||
| 2021 | -17.89% | ||
| 2020 | -17.39% | ||
| 2019 | -21.76% | ||
| 2018 | -30.31% | ||
| 2017 | +0.96% | ||
| 2016 | -6.74% | ||
| 2015 | -31.70% | ||
| 2014 | -15.11% | ||
| 2013 | +5.86% | ||
| 2012 | -9.94% | ||
| 2011 | -21.65% | ||
| 2010 | -10.85% | ||
| 2009 | +30.97% | ||
| 2008 | -48.24% | ||
| 2007 | +52.81% | ||
| 2006 | -39.86% |
- Stock Market
- Equities
- 2160 Stock
- Quotes The Saudi Arabian Amiantit Company
