Stock TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Renewables Infrastructure Group Limited

Equities

TRIG

GG00BBHX2H91

Closed End Funds

Market Closed - London S.E.
Other stock markets
 09:05:26 26/04/2024 pm IST 		5-day change 1st Jan Change
98.5 GBX -0.10% Intraday chart for The Renewables Infrastructure Group Limited -0.71% -13.44%
24/04 Octopus Renewables Infrastructure Trust Signs Power Purchase Deal With Sky UK MT
24/04 Octopus Renewables Infrastructure agrees deal for Sky UK to buy power AN

Quotes 5-day view

Delayed Quote London S.E.
The Renewables Infrastructure Group Limited(TRIG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 99.8 p 100.2 p 98.6 p 98.5 p
Volume 4 155 150 2 689 031 3 874 537 4 016 632
Change -0.20% +0.40% -1.60% -0.10%
Opening 100.40 100.60 100.00 98.90
High 101.20 101.00 101.20 98.90
Low 99.80 99.80 98.60 97.93

Performance

1 day-0.10%
1 week-0.71%
Current month-2.28%
1 month-0.71%
3 months-9.47%
6 months-3.05%
Current year-13.44%
1 year-21.95%
3 years-20.82%
5 years-20.44%
10 years-4.37%

Volumes

markets
Daily volume
3 584 664
Estimated daily volume
3 584 664
Avg. Volume 20 sessions
3 596 054
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
354 211 319.00
Avg. Volume 20 sessions USD
354 211 319.00
Record volume 1
27 537 990
Record volume 2
24 510 040
Record volume 3
23 697 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 440 809 373
Capitalization (USD)
3 049 010 252
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.9 %
Free-Float capitalization (GBX)
2 438 370 845
Free-Float capitalization (USD)
3 045 964 093
Average Daily Capital Traded
14.51%

Highs and lows

1 week
97.93
Extreme 97.9289
101.20
1 month
96.40
Extreme 96.4
101.60
Current year
95.50
Extreme 95.5
114.60
1 year
95.50
Extreme 95.5
130.20
3 years
95.50
Extreme 95.5
148.57
5 years
95.50
Extreme 95.5
148.57
10 years
88.75
Extreme 88.75
148.57

Indicators

Moving average 5 days
99.42
Moving average 20 days
99.00
Moving average 50 days
99.83
Moving average 100 days
104.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
46.79
RSI 14 days
46.15

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.64%+3.21%+4.15%+5.51% 2.46B
Average+0.60%+0.50%+2.09%+8.66%
Weighted average by Cap.+0.72%+0.62%+2.98%+14.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5414523.5kjK1WKjplHtid0kCuxvLSaC0VOLSjC_r_U1Cf0fM5k.1Qeguwrx7TePwKxRe4M9Rkm7ojfKDgHn-4Jiep5abNCweqe_KfH_GovRhA
DatePriceVolumeDaily volume
08:59:28 pm 98.4 2,742 3,222,913
08:59:22 pm 98.4 762 3,220,171
08:59:21 pm 98.4 1,959 3,219,409
08:59:21 pm 98.4 665 3,217,450
08:59:21 pm 98.4 11,338 3,216,785
08:59:21 pm 98.4 17,086 3,205,447
08:58:32 pm 98.23 254 3,188,361
08:58:22 pm 98.4 1,793 3,188,107
08:58:11 pm 98.16 9,090 3,186,314

Chart The Renewables Infrastructure Group Limited

Chart The Renewables Infrastructure Group Limited
More charts

Monthly variations

Annual change

2024-13.44%
2023-12.46%
2022-3.27%
2021+5.16%
2020-7.66%
2019+22.26%
2018+4.24%
2017-0.91%
2016+7.14%
2015-1.63%
2014+1.71%
2013+2.00%
  1. Stock Market
  2. Equities
  3. TRIG Stock
  4. Quotes The Renewables Infrastructure Group Limited