Market Closed -
Bombay S.E.
03:30:49 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,040
INR
|
-1.63%
|
|
-1.94%
|
+35.52%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3186.05 ₹
|
3172 ₹
|
3090.75 ₹
|
3040.4 ₹
|
Volume |
4 689 |
8 183 |
8 971 |
5 532 |
Change |
+0.77%
|
-0.44%
|
-2.56%
|
-1.63%
|
Opening |
3,225.10 |
3,213.75 |
3,199.75 |
3,110.15 |
High |
3,247.45 |
3,213.75 |
3,199.75 |
3,110.15 |
Low |
3,170.00 |
3,058.15 |
3,060.00 |
3,022.00 |
Estimated daily volume
5 532
Avg. Volume 20 sessions
16 006
Avg. Volume 20 sessions INR
48 664 642.40
Avg. Volume 20 sessions USD
583 586.39
Record volume 1
21 689 410
Record volume 2
5 928 003
Record volume 3
5 739 000
Capital turnover ratio
0.00
Capitalization (INR)
552 263 762 091
Capitalization (USD)
6 622 747 035
Net sales (INR)
26 383 451 000
Net sales (USD)
316 390 344
Sales / Employee (INR)
256 150 010
Sales / Employee (USD)
3 071 751
Free-Float capitalization (INR)
287 707 813 611
Free-Float capitalization (USD)
3 450 192 101
Average Daily Capital Traded
0.01%
Moving average 5 days
3 142.21
Moving average 20 days
2 969.32
Moving average 50 days
2 824.15
Moving average 100 days
2 607.75
Price spread / (MMA5) +3.35% Price spread / (MMA20) -2.34% Price spread / (MMA50) -7.11% Price spread / (MMA100) -14.23% cff5c58a.B96-kYPrcbd6cCFqhNzi2W83eXMKZsa_IzdDO5AwfOQ.b7fUxMeaC8M4NmoswLWKtyBHSSlMKZL-WlIhDsEJPYp1lOnZ77k01hABeA Date | Price | Volume | Daily volume |
---|
03:29:23 pm |
3,042
|
18 |
5,532 |
03:29:01 pm |
3,037
|
1 |
5,514 |
03:28:36 pm |
3,044
|
4 |
5,513 |
03:28:32 pm |
3,045
|
18 |
5,509 |
03:28:29 pm |
3,045
|
7 |
5,491 |
03:27:03 pm |
3,047
|
2 |
5,484 |
03:26:53 pm |
3,047
|
1 |
5,482 |
03:26:35 pm |
3,049
|
9 |
5,481 |
03:26:07 pm |
3,050
|
10 |
5,472 |
More charts
|