Stock NWC THE NORTH WEST COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The North West Company Inc.

Equities

NWC

CA6632782083

Food Retail & Distribution

Delayed Toronto S.E.
Other stock markets
 11:13:57 29/04/2024 pm IST 		5-day change 1st Jan Change
39.58 CAD +0.87% Intraday chart for The North West Company Inc. +1.93% +0.79%
11/04 BMO Reviews North West Company's Q1 MT
10/04 Transcript : The North West Company Inc., Q4 2024 Earnings Call, Apr 10, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
The North West Company Inc.(NWC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 39.13 $ 39.33 $ 39.24 $ 39.24 $ 39.58 $
Volume 53 739 38 482 38 836 47 787 17 319
Change +0.77% +0.51% -0.23% 0.00% +0.87%
Opening 38.80 39.08 39.13 38.99 39.04
High 39.37 39.45 39.59 39.37 39.58
Low 38.65 39.08 38.94 38.94 39.04

Performance

1 day+0.87%
1 week+1.93%
Current month+0.84%
1 month+2.14%
3 months+2.09%
6 months+10.01%
Current year+0.79%
1 year+0.56%
3 years+11.02%
5 years+40.60%
10 years+66.65%

Volumes

markets
Daily volume
17 319
Estimated daily volume
25 663
Avg. Volume 20 sessions
59 422
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
2 351 922.76
Avg. Volume 20 sessions USD
1 722 313.04
Record volume 1
6 180 900
Record volume 2
2 440 500
Record volume 3
2 302 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 862 786 551
Capitalization (USD)
1 364 118 591
Net sales (CAD)
2 471 678 000
Net sales (USD)
1 810 009 799
Number of employees
7 382
Sales / Employee (CAD)
334 825
Sales / Employee (USD)
245 192
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 865 023 284
Free-Float capitalization (USD)
1 365 756 551
Average Daily Capital Traded
0.13%

Highs and lows

1 week
38.65
Extreme 38.65
39.59
1 month
38.13
Extreme 38.13
39.87
Current year
38.13
Extreme 38.13
41.12
1 year
29.58
Extreme 29.58
41.12
3 years
29.58
Extreme 29.58
41.12
5 years
16.06
Extreme 16.06
41.12
10 years
16.06
Extreme 16.06
41.12

Indicators

Moving average 5 days
39.15
Moving average 20 days
38.97
Moving average 50 days
39.29
Moving average 100 days
39.19
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
54.68
RSI 14 days
52.18

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NORTH WEST COMPANY INC. Stock The North West Company Inc.
+0.87%+1.93%+0.79%+0.56% 1.36B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+17.23% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-1.52%-4.52%+9.83%+27.67% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%-0.43% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.47%+2.16%+11.12%+8.27% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
-0.91%+1.37%+0.99%-10.60% 14.29B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.42%+5.64%-15.41%-14.89% 12.77B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.19%-1.33%-4.07%-14.41% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.06%+3.70%-15.52%-9.17% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+0.38%-2.45%-13.28%-7.41% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+3.52%+5.00%+0.34%+1.38% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+21.50% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.45% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.62%-4.32%-9.87%-12.44% 6.88B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+67.42% 6.57B
Average+0.86%+2.08%+1.57%+5.38%
Weighted average by Cap.+0.75%+1.49%+2.00%+7.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cfa7e9b7714e405f71813b.NvTI2_g3c7v6nQxklfOVyecZvjL6Wd7jvHz4SfET8GI.fJasipduBs6s3EIVz5DFg4p7hwHIN7anjx-cf5xymwgbgquYrwAQ0JSrZw
DatePriceVolumeDaily volume
11:13:57 pm 39.58 100 16,800
11:13:07 pm 39.53 100 16,700
11:13:07 pm 39.53 100 16,600
11:13:07 pm 39.53 100 16,500
11:13:07 pm 39.53 100 16,400
11:13:07 pm 39.52 100 16,300
10:58:29 pm 39.48 100 16,200
10:56:20 pm 39.51 100 16,100
10:56:20 pm 39.51 100 16,000
10:56:20 pm 39.51 100 15,900

Chart The North West Company Inc.

Chart The North West Company Inc.
More charts

Monthly variations

Annual change

2024-0.08%
2023+10.40%
2022+3.88%
2021+5.55%
2020+18.70%
2019-13.02%
2018+4.49%
2017+9.27%
2016-4.01%
2015+9.43%
2014+1.79%
2013+14.96%
2012+11.12%
2011-2.28%
2010+8.53%
2009+12.43%
2008-19.25%
2007+34.77%
2006+29.42%
2005+24.35%
2004+16.92%
2003+19.04%
2002+28.16%
2001+40.52%
2000-9.41%
1999-15.00%
1998+7.14%
1997+22.81%
1996+18.44%
1995-12.50%
1994-38.89%
1993+20.00%
1992+21.21%
1991+67.80%
1990-15.71%
  1. Stock Market
  2. Equities
  3. NWC Stock
  4. Quotes The North West Company Inc.