Stock NIACL THE NEW INDIA ASSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New India Assurance Company Limited

Equities

NIACL

INE470Y01017

Multiline Insurance & Brokers

Delayed NSE India S.E.
Other stock markets
 12:23:24 24/05/2024 pm IST 		5-day change 1st Jan Change
241 INR -2.45% Intraday chart for The New India Assurance Company Limited +3.37% +14.43%
22/05 The New India Assurance Company Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 CI
15/05 The New India Assurance Company Limited Appoints Vimal Kumar Jain as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
The New India Assurance Company Limited(NIACL) : Historical Chart (5-day)
  18/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 235.7 ₹ 231.65 ₹ 245.4 ₹ 247.05 ₹ 241 ₹
Volume 184 798 1 229 422 11 475 570 2 790 234 863 290
Change +1.22% -1.72% +5.94% +0.67% -2.45%
Opening 233.95 236.80 233.50 250.00 246.9
High 237.90 236.95 251.50 257.00 247
Low 225.00 229.75 233.10 245.40 239.5

Performance

1 day-2.57%
1 week+3.37%
Current month-2.61%
1 month+6.48%
3 months-9.39%
6 months+15.17%
Current year+14.43%
1 year+102.52%
3 years+48.31%
5 years+46.77%

Volumes

markets
Daily volume
863 290
Estimated daily volume
2 267 797
Avg. Volume 20 sessions
1 994 214
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
480 605 574.00
Avg. Volume 20 sessions USD
5 779 282.03
Record volume 1
50 665 990
Record volume 2
34 862 620
Record volume 3
31 554 770
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
406 538 971 476
Capitalization (USD)
4 888 631 132
Net sales (INR)
391 705 400 000
Net sales (USD)
4 710 257 435
Number of employees
12 815
Sales / Employee (INR)
30 566 165
Sales / Employee (USD)
367 558
Free-Float
14.56 %
Free-Float capitalization (INR)
59 204 704 584
Free-Float capitalization (USD)
711 936 573
Average Daily Capital Traded
0.12%

Highs and lows

1 week
225.00
Extreme 225
257.00
1 month
214.00
Extreme 214
263.30
Current year
211.05
Extreme 211.05
324.70
1 year
113.90
Extreme 113.9
324.70
3 years
78.15
Extreme 78.15
324.70
5 years
74.10
Extreme 74.1
324.70
10 years
74.10
Extreme 74.1
382.43

Indicators

Moving average 5 days
238.01
Moving average 20 days
231.26
Moving average 50 days
232.75
Moving average 100 days
238.43
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
68.25
RSI 14 days
60.79

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NEW INDIA ASSURANCE COMPANY LIMITED Stock The New India Assurance Company Limited
-2.45%+3.37%+14.43%+102.52% 4.89B
CHUBB LIMITED Stock Chubb Limited
-1.63%-0.68%+16.41%+33.92% 110B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-1.34%-0.55%+9.77%+19.26% 103B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.84%+0.55%+7.30%+9.09% 74.28B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-1.69%-1.49%+25.22%+41.62% 29.77B
TALANX AG Stock Talanx AG
-0.92%+1.39%+12.99%+47.99% 20.4B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.42%-3.57%-1.28%+7.96% 12.74B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-1.85%-8.14%+7.85%+24.46% 11.18B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-0.98%-2.18%+11.19%+18.08% 10.94B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.52%+0.07%+17.65%+55.47% 9.83B
AGEAS SA/NV Stock ageas SA/NV
-0.38%+0.64%+20.38%+16.41% 9.44B
ASSURANT, INC. Stock Assurant, Inc.
-1.65%-5.00%-1.06%+28.87% 8.67B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-0.49%+0.61%-2.61%-0.87% 8.61B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
-0.82%+2.76%+16.01%+7.30% 7.59B
MAPFRE S.A. Stock Mapfre S.A.
-1.22%-5.22%+14.05%+17.81% 7.35B
HELVETIA HOLDING AG Stock Helvetia Holding AG
-0.97%+1.49%+11.56%+0.47% 7.47B
Average-1.07%-0.54%+11.24%+26.90%
Weighted average by Cap.-1.23%-0.38%+12.11%+24.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b55355073ee0663c7e8fc2d5.F2eIEOKuCZLSvGsy9BecphOae8NtC6_hN1kftOKsWlE.dFe4c7DsYKqU0QBUsHzKwlesNawcZv-MYANK_q38HgNFCMxgieda4pX6BA
DatePriceVolumeDaily volume
12:23:24 pm 241 279 863,290
12:23:19 pm 241 727 863,011
12:23:13 pm 241.3 183 862,284
12:23:08 pm 241.3 156 862,101
12:23:03 pm 241.2 19 861,945
12:22:57 pm 241.2 1,000 861,926
12:22:52 pm 241.2 2,020 860,926
12:22:41 pm 241.3 505 858,906
12:22:36 pm 241 100 858,401
12:22:31 pm 241.2 502 858,301

Chart The New India Assurance Company Limited

Chart The New India Assurance Company Limited
More charts

Monthly variations

Annual change

2024+17.45%
2023+67.28%
2022-10.34%
2021+8.85%
2020-4.87%
2019-24.65%
2018-40.19%
2017-17.33%
  1. Stock Market
  2. Equities
  3. NIACL Stock
  4. Quotes The New India Assurance Company Limited