THE NAVIGATOR COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.178 EUR | +0.63% |
|
+1.21% | +17.76% |
| 22/03 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| 26/02 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.17 € | 4.148 € | 4.232 € | 4.152 € | 4.178 € |
| Volume | 374 340 | 248 985 | 632 243 | 564 145 | 27 219 |
| Change | -0.24% | -0.53% | +2.03% | -1.89% | +0.63% |
| Opening | 4.17 | 4.19 | 4.15 | 4.24 | 4.174 |
| High | 4.22 | 4.20 | 4.23 | 4.25 | 4.182 |
| Low | 4.16 | 4.15 | 4.14 | 4.15 | 4.17 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.21% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +8.35% | ||
| 6 months | +11.65% | ||
| Current year | +17.76% | ||
| 1 year | +25.31% | ||
| 3 years | +48.90% | ||
| 5 years | +6.04% | ||
| 10 years | +22.34% |
Volumes
marketsDaily volume
27 219
Estimated daily volume
138 748
Avg. Volume 20 sessions
535 066
Daily volume ratio
0.26
Avg. Volume 20 sessions
2 235 505.75
Avg. Volume 20 sessions USD
2 393 667.78
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 945 341 436
Capitalization (USD)
3 153 724 343
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 091 388 900
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
630 887
Free-Float
30.03 %
Free-Float capitalization (EUR)
884 475 656
Free-Float capitalization (USD)
947 052 309
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.11
4.25
1 month
3.854.25
Current year
3.514.25
1 year
3.014.25
3 years
2.754.25
5 years
1.854.25
10 years
1.856.06
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.03
Moving average 50 days
3.90
Moving average 100 days
3.80
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
78.23
RSI 14 days
73.97
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.21% | +17.76% | +25.31% | 3.15B | ||
| +0.56% | +3.98% | -2.67% | +13.92% | 18.75B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.56B | ||
| +0.96% | +5.91% | +8.60% | +15.89% | 10.36B | ||
| +0.37% | +3.83% | +1.95% | +13.11% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.94B | ||
| +0.36% | -3.06% | +14.18% | +16.10% | 3.85B | ||
| +0.91% | +4.98% | +64.79% | +196.38% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.53B | ||
| -1.83% | -7.46% | -8.96% | +41.91% | 1.4B | ||
| 0.00% | +2.85% | +18.66% | +15.05% | 1.36B | ||
| +0.31% | -1.80% | -0.22% | +0.49% | 1.18B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 997M | ||
| +0.63% | +0.06% | +19.63% | -3.97% | 867M | ||
| Average | +0.35% | +0.37% | +12.61% | +27.17% | ||
| Weighted average by Cap. | +0.41% | +1.03% | +7.62% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ecae75399deec1f.z6eXmtUhfbBL4NmX3DO1nNIvrLYib2-8qahWyF8OoP4.rpft75t1N_EOirLhmXWN2L9AxIRqCwONnPwnqQBXlJ2g8__L4kIUiHK2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:57 pm | 4.178 | 200 | 27,219 |
| 02:06:57 pm | 4.178 | 67 | 27,019 |
| 02:06:57 pm | 4.178 | 64 | 26,952 |
| 01:58:37 pm | 4.182 | 14 | 26,888 |
| 01:57:54 pm | 4.182 | 225 | 26,874 |
| 01:57:36 pm | 4.182 | 98 | 26,649 |
| 01:55:59 pm | 4.182 | 269 | 26,551 |
| 01:55:59 pm | 4.182 | 13 | 26,282 |
| 01:52:38 pm | 4.18 | 233 | 26,269 |
| 01:52:36 pm | 4.18 | 51 | 26,036 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
