THE MUSASHINO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | +2.70% |
|
+7.83% | +21.34% |
| 2023 | Starts Proceed Investment Secures 4 Billion Yen Loan | MT |
| 2023 | Tranche Update on The Musashino Bank, Ltd.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3000 ¥ | 3010 ¥ | 3060 ¥ | 3150 ¥ | 3,235 ¥ |
| Volume | 45 200 | 60 200 | 36 200 | 88 700 | 98 300 |
| Change | +∞% | +0.33% | +1.66% | +2.94% | +2.70% |
| Opening | 3,070.00 | 2,985.00 | 3,030.00 | 3,080.00 | 3,130 |
| High | 3,070.00 | 3,030.00 | 3,060.00 | 3,150.00 | 3,255 |
| Low | 3,000.00 | 2,968.00 | 3,025.00 | 3,065.00 | 3,110 |
Performance
| 1 day | +2.70% | ||
| 1 week | +7.83% | ||
| Current month | +4.52% | ||
| 1 month | +9.92% | ||
| 3 months | +21.62% | ||
| 6 months | +19.99% | ||
| Current year | +21.34% | ||
| 1 year | +43.14% | ||
| 3 years | +99.94% | ||
| 5 years | +63.05% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
98 300
Estimated daily volume
98 300
Avg. Volume 20 sessions
76 517
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
247 532 495.00
Avg. Volume 20 sessions USD
1 588 168.49
Record volume 1
802 800
Record volume 2
771 000
Record volume 3
727 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
104 187 171 914
Capitalization (USD)
668 464 895
Net sales (JPY)
77 144 000 000
Net sales (USD)
494 955 904
Number of employees
2 048
Sales / Employee (JPY)
37 667 969
Sales / Employee (USD)
241 678
Free-Float
87.76 %
Free-Float capitalization (JPY)
92 338 737 879
Free-Float capitalization (USD)
592 445 342
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 968.00
3 255.00
1 month
2 836.003 255.00
Current year
2 581.003 255.00
1 year
2 086.003 255.00
3 years
1 527.003 255.00
5 years
1 056.003 255.00
10 years
1 056.005 050.00
Indicators
Moving average 5 days
3 060.00
Moving average 20 days
2 985.40
Moving average 50 days
2 954.88
Moving average 100 days
2 838.67
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
68.53
RSI 14 days
64.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +7.83% | +21.34% | +43.14% | 668M | ||
| 0.00% | +9.36% | +24.25% | +20.26% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| -0.18% | -1.95% | +8.83% | +19.89% | 57.69B | ||
| +1.29% | +5.96% | +21.77% | +33.69% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | +0.23% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +12.90% | 46.89B | ||
| -0.03% | +2.02% | +10.83% | +48.32% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +64.18% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -4.80% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -4.40% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +15.26% | 16.36B | ||
| Average | +0.56% | +2.15% | +3.65% | +10.47% | ||
| Weighted average by Cap. | +0.08% | +3.89% | +8.65% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94eab70e9053dda792.svhStXt844xfmUe6yUtAhmwn1RHoVJQNnByLSM9IUqg.06EgghUQqtQG8g34uzEG4gNhr0OeEfw52nfbCvssOuufzhH4TzeJ4w3cNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,235 | 8,900 | 98,300 |
| 11:29:45 am | 3,220 | 100 | 89,400 |
| 11:29:40 am | 3,225 | 200 | 89,300 |
| 11:29:32 am | 3,230 | 100 | 89,100 |
| 11:29:32 am | 3,220 | 200 | 89,000 |
| 11:29:32 am | 3,220 | 100 | 88,800 |
| 11:29:31 am | 3,225 | 100 | 88,700 |
| 11:29:31 am | 3,225 | 200 | 88,600 |
| 11:29:30 am | 3,225 | 200 | 88,400 |
| 11:28:23 am | 3,225 | 100 | 88,200 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +28.79% | ||
| 2022 | +15.06% | ||
| 2021 | +20.33% | ||
| 2020 | -20.69% | ||
| 2019 | -25.87% | ||
| 2018 | -32.46% | ||
| 2017 | +11.89% | ||
| 2016 | -24.30% | ||
| 2015 | +10.16% | ||
| 2014 | +14.47% | ||
| 2013 | +25.44% | ||
| 2012 | +9.72% | ||
| 2011 | +4.11% | ||
| 2010 | +11.82% | ||
| 2009 | -36.96% | ||
| 2008 | -34.27% | ||
| 2007 | -7.49% | ||
| 2006 | -12.50% | ||
| 2005 | +49.09% | ||
| 2004 | +4.76% | ||
| 2003 | +9.09% | ||
| 2002 | -3.27% | ||
| 2001 | -5.01% | ||
| 2000 | -11.23% | ||
| 1999 | -2.68% | ||
| 1998 | -4.90% | ||
| 1997 | +7.14% | ||
| 1996 | -2.26% | ||
| 1995 | -11.45% | ||
| 1994 | -9.84% | ||
| 1993 | +4.10% | ||
| 1992 | -5.94% |
- Stock Market
- Equities
- 8336 Stock
- Quotes The Musashino Bank, Ltd.