THE MOTOR & GENERAL FINANCE LIMITED Quotes The Motor & General Finance Limited
Equities
MOTOGENFIN
INE861B01023
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 INR | -3.59% |
|
+1.66% | -11.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.95 ₹ | 32.5 ₹ | 33.95 ₹ | 34.85 ₹ | 33.6 ₹ |
| Volume | 3 389 | 2 273 | 4 975 | 3 519 | 5 473 |
| Change | -0.30% | -1.37% | +4.46% | +2.65% | -3.59% |
| Opening | 33.05 | 33.90 | 33.35 | 34.95 | 35 |
| High | 33.95 | 33.90 | 34.10 | 35.00 | 35 |
| Low | 32.60 | 32.20 | 33.35 | 34.50 | 33.3 |
Performance
| 1 day | -3.59% | ||
| 1 week | +1.66% | ||
| Current month | -6.28% | ||
| 1 month | -1.32% | ||
| 3 months | -17.04% | ||
| 6 months | -0.15% | ||
| Current year | -11.81% | ||
| 1 year | +16.67% | ||
| 3 years | +65.11% | ||
| 5 years | +119.61% | ||
| 10 years | +81.87% |
Volumes
marketsDaily volume
5 473
Estimated daily volume
7 369
Avg. Volume 20 sessions
5 802
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
194 947.20
Avg. Volume 20 sessions USD
2 335.66
Record volume 1
1 049 214
Record volume 2
909 616
Record volume 3
785 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 350 117 937
Capitalization (USD)
16 175 763
Net sales (INR)
77 219 000
Net sales (USD)
925 161
Number of employees
18
Sales / Employee (INR)
4 289 944
Sales / Employee (USD)
51 398
Free-Float
20.95 %
Free-Float capitalization (INR)
282 818 879
Free-Float capitalization (USD)
3 388 453
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.20
35.00
1 month
32.2037.70
Current year
30.2050.90
1 year
26.7551.80
3 years
19.3551.80
5 years
10.4851.80
10 years
10.4851.80
Indicators
Moving average 5 days
33.46
Moving average 20 days
34.78
Moving average 50 days
34.74
Moving average 100 days
37.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
46.75
RSI 14 days
46.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +1.66% | -11.81% | +16.67% | 16.18M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +2.10% | +0.45% | +15.73% | +78.20% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.15% | -4.57% | -2.40% | +30.80% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.41% | +6.31% | +16.71% | +139.33% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +0.35% | -2.68% | -7.35% | +27.19% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.04% | +1.02% | +7.04% | +20.68% | ||
| Weighted average by Cap. | +1.42% | +0.30% | +9.96% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d49d26560b08.zQpyRBMjf15wrHKrqhXjIPuvhAQepiML670WIM5TvCM.pGE5Amd8Ty9Ewjjd8lqPSrTe9V13xXJkmN9kcI8DylqucAgjdWE4ByTGBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:58 pm | 33.6 | 50 | 5,473 |
| 03:21:43 pm | 33.7 | 100 | 5,423 |
| 03:13:08 pm | 33.6 | 450 | 5,323 |
| 02:47:24 pm | 33.95 | 2 | 4,873 |
| 02:46:03 pm | 33.3 | 2 | 4,871 |
| 02:45:37 pm | 33.95 | 2 | 4,869 |
| 02:39:37 pm | 33.3 | 13 | 4,867 |
| 02:15:57 pm | 33.95 | 1 | 4,854 |
| 02:09:23 pm | 33.95 | 30 | 4,853 |
| 02:06:06 pm | 33.95 | 30 | 4,823 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +36.80% | ||
| 2022 | -3.80% | ||
| 2021 | +41.56% | ||
| 2020 | +13.61% | ||
| 2019 | -26.98% | ||
| 2018 | +28.39% | ||
| 2017 | +16.36% | ||
| 2016 | -16.24% | ||
| 2015 | +7.21% | ||
| 2014 | -10.37% | ||
| 2013 | -18.00% | ||
| 2012 | +52.67% | ||
| 2011 | -28.26% | ||
| 2010 | +14.55% | ||
| 2009 | +62.99% | ||
| 2008 | -69.70% | ||
| 2007 | +180.21% | ||
| 2006 | +107.94% | ||
| 2005 | +130.83% | ||
| 2004 | -20.00% | ||
| 2003 | +257.14% | ||
| 2002 | -82.50% | ||
| 2000 | -25.00% | ||
| 1999 | -5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -39.06% | ||
| 1996 | -43.86% | ||
| 1995 | -10.94% |
- Stock Market
- Equities
- MOTOGENFIN Stock
- Quotes The Motor & General Finance Limited