Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139 USD | -2.24% | -4.40% | -5.57% |
18/03 | Seaport Adjusts Price Target on Middleby to $184 From $175, Maintains Buy Rating | MT |
21/02 | Canaccord Genuity Adjusts Price Target on Middleby to $166 From $164, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 144.69 $ | 141.53 $ | 141.25 $ | 142.15 $ |
Volume | 220 723 | 357 438 | 167 549 | 354 484 |
Change | -0.46% | -2.18% | -0.20% | +0.64% |
Opening | 144.62 | 142.70 | 141.42 | 142.09 |
High | 145.76 | 143.31 | 142.88 | 142.66 |
Low | 143.51 | 140.32 | 140.82 | 140.70 |
Performance
1 day | -2.24% | ||
1 week | -4.40% | ||
Current month | -13.57% | ||
1 month | -12.34% | ||
3 months | -4.21% | ||
6 months | +23.15% | ||
Current year | -5.57% | ||
1 year | -2.78% | ||
3 years | -23.36% | ||
5 years | +5.18% | ||
10 years | +65.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | -4.40% | -5.57% | -2.78% | 7.62B | ||
+0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
-1.72% | -1.00% | +18.28% | +66.45% | 71.2B | ||
-0.07% | +3.04% | +20.66% | +63.38% | 37.69B | ||
-1.43% | -0.02% | +14.29% | +25.07% | 32.06B | ||
+2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
-2.25% | -6.73% | +2.23% | +17.83% | 27.11B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
-0.41% | +4.07% | +16.57% | +22.46% | 24.74B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
+0.48% | +0.73% | -6.83% | +5.32% | 13.99B | ||
-1.81% | +0.79% | +8.77% | +37.29% | 13.37B | ||
-1.62% | +0.89% | +39.74% | +115.21% | 11.03B | ||
-2.44% | -0.15% | +8.40% | +52.20% | 10.91B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
Average | -0.58% | +4.54% | +13.13% | +35.20% | ||
Weighted average by Cap. | -0.48% | +5.00% | +13.73% | +36.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 139 | 36,184 | 224,113 |
01:29:57 am | 139 | 134 | 187,929 |
01:29:55 am | 139 | 100 | 187,795 |
01:29:55 am | 139 | 143 | 187,695 |
01:29:55 am | 139 | 149 | 187,552 |
01:29:50 am | 139 | 100 | 187,403 |
01:29:50 am | 139 | 182 | 187,303 |
01:29:49 am | 139 | 100 | 187,121 |
01:29:48 am | 139 | 100 | 187,021 |
01:29:47 am | 139 | 100 | 186,921 |
Monthly variations
Annual change
2024 | -3.41% | ||
2023 | +9.91% | ||
2022 | -31.95% | ||
2021 | +52.62% | ||
2020 | +17.71% | ||
2019 | +6.61% | ||
2018 | -23.88% | ||
2017 | +4.77% | ||
2016 | +19.41% | ||
2015 | +8.85% | ||
2014 | +24.02% | ||
2013 | +86.98% | ||
2012 | +36.34% | ||
2011 | +11.40% | ||
2010 | +72.22% | ||
2009 | +79.76% | ||
2008 | -64.41% | ||
2007 | +46.40% | ||
2006 | +21.01% | ||
2005 | +70.54% | ||
2004 | +25.33% | ||
2003 | +281.79% | ||
2002 | +103.85% | ||
2001 | -13.33% | ||
2000 | +6.67% | ||
1999 | +55.17% | ||
1998 | -53.60% | ||
1997 | +22.55% | ||
1996 | -32.89% | ||
1995 | +123.53% | ||
1994 | +61.90% | ||
1993 | +10.53% | ||
1992 | +171.43% | ||
1991 | -30.00% | ||
1990 | -78.26% | ||
1989 | -.--% | ||
1988 | +79.69% | ||
1987 | -27.27% |
- Stock Market
- Equities
- MIDD Stock
- Quotes The Middleby Corporation