THE MEXICO FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 USD | +1.96% |
|
+3.05% | -4.51% |
| 08/03 | The Mexico Fund, Inc. Announces Election of Directors | CI |
| 08/03 | The Mexico Fund, Inc. Declares Distribution, Payable on April 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.14 $ | 17.93 $ | 17.87 $ | 18.22 $ |
| Volume | 30 075 | 19 419 | 54 481 | 67 500 |
| Change | +1.80% | -1.16% | -0.33% | +1.96% |
| Opening | 17.95 | 18.22 | 17.65 | 17.98 |
| High | 18.23 | 18.22 | 17.92 | 18.35 |
| Low | 17.88 | 17.81 | 17.55 | 17.97 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.05% | ||
| Current month | -5.20% | ||
| 1 month | -3.55% | ||
| 3 months | -2.41% | ||
| 6 months | +21.55% | ||
| Current year | -4.51% | ||
| 1 year | +12.96% | ||
| 3 years | +22.04% | ||
| 5 years | +25.48% | ||
| 10 years | -30.22% |
Volumes
marketsDaily volume
67 500
Estimated daily volume
67 500
Avg. Volume 20 sessions
33 193
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
604 776.46
Record volume 1
3 152 200
Record volume 2
2 483 100
Record volume 3
2 451 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 143 325
Net sales (USD)
11 346 015
Free-Float
97.2 %
Free-Float capitalization (USD)
261 596 419
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.55
18.35
1 month
17.4819.69
Current year
17.4819.69
1 year
14.7719.69
3 years
12.9419.69
5 years
6.8819.69
10 years
6.8828.99
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.61
Moving average 50 days
18.51
Moving average 100 days
18.52
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
35.67
RSI 14 days
37.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.05% | -4.51% | +12.96% | 269M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.62% | +0.49% | +1.55% | +9.12% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.92% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7282ec5f1022c170c2785a896c374._vFnUV10Azm6lisG0zSS33uHheG0SoTt3aGVFMeD3aY.n6JKJz4QWV3vxh4_v3vBnBXCwIz2Iva66NHDV6T6hcSKtSF8bAJsAdbuag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.22 | 101 | 63,763 |
| 01:29:59 am | 18.18 | 100 | 63,662 |
| 01:29:26 am | 18.24 | 100 | 63,562 |
| 01:25:20 am | 18.22 | 1,000 | 63,462 |
| 01:25:18 am | 18.24 | 100 | 62,462 |
| 01:23:43 am | 18.25 | 200 | 62,362 |
| 01:23:20 am | 18.23 | 100 | 62,162 |
| 01:23:16 am | 18.24 | 184 | 62,062 |
| 01:23:16 am | 18.23 | 184 | 61,878 |
| 01:22:40 am | 18.21 | 100 | 61,694 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +29.44% | ||
| 2022 | -6.35% | ||
| 2021 | +15.23% | ||
| 2020 | -0.58% | ||
| 2019 | +3.70% | ||
| 2018 | -15.87% | ||
| 2017 | +4.79% | ||
| 2016 | -9.57% | ||
| 2015 | -20.10% | ||
| 2014 | -29.01% | ||
| 2013 | +0.96% | ||
| 2012 | +32.81% | ||
| 2011 | -22.76% | ||
| 2010 | +29.12% | ||
| 2009 | +44.14% | ||
| 2008 | -56.70% | ||
| 2007 | -11.23% | ||
| 2006 | +39.32% | ||
| 2005 | +31.15% | ||
| 2004 | +31.55% | ||
| 2003 | +39.17% | ||
| 2002 | -28.01% | ||
| 2001 | +10.85% | ||
| 2000 | -14.75% | ||
| 1999 | +56.18% | ||
| 1998 | -45.90% | ||
| 1997 | +37.08% | ||
| 1996 | +17.65% | ||
| 1995 | -43.65% | ||
| 1994 | -41.99% | ||
| 1993 | +67.74% | ||
| 1992 | +4.49% | ||
| 1991 | +69.52% | ||
| 1990 | +15.38% | ||
| 1989 | +106.82% | ||
| 1988 | +25.71% | ||
| 1987 | +32.76% | ||
| 1986 | +70.59% | ||
| 1985 | -22.73% | ||
| 1984 | -18.52% | ||
| 1983 | 0.00% | ||
| 1982 | -52.63% | ||
| 1981 | -41.24% |
- Stock Market
- Equities
- MXF Stock
- Quotes The Mexico Fund, Inc.
