THE LOTTERY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 AUD | +0.21% |
|
-1.61% | +0.83% |
| 26/04 | NeoGames Closes $1.2 Billion Sale of Company to Luxembourg's Aristocrat Leisure | MT |
| 25/04 | Moody's Improves Intralot Outlook on Profitability Improvements, Positive Free Cash Flow | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 $ | 4.86 $ | 4.87 $ | 4.88 $ | 4.88 $ |
| Volume | 2 322 970 | 2 845 293 | 2 376 349 | 3 011 732 | 3 011 732 |
| Change | -0.41% | -0.82% | +0.21% | +0.21% | +0.21% |
| Opening | 4.96 | 4.85 | 4.91 | 4.86 | 4.86 |
| High | 5.01 | 4.89 | 4.91 | 4.88 | 4.88 |
| Low | 4.89 | 4.81 | 4.85 | 4.85 | 4.85 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.61% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | -1.41% | ||
| 6 months | +9.66% | ||
| Current year | +0.83% | ||
| 1 year | -3.17% |
Volumes
marketsDaily volume
3 011 732
Estimated daily volume
3 011 732
Avg. Volume 20 sessions
3 240 626
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
15 814 254.88
Avg. Volume 20 sessions USD
10 269 460.83
Record volume 1
23 674 160
Record volume 2
23 004 360
Record volume 3
22 981 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 949 221 473
Capitalization (USD)
7 110 205 440
Net sales (AUD)
3 513 100 000
Net sales (USD)
2 281 336 878
Free-Float
98.56 %
Free-Float capitalization (AUD)
10 791 386 999
Free-Float capitalization (USD)
7 007 710 890
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.81
5.01
1 month
4.815.26
Current year
4.525.26
1 year
4.355.35
3 years
3.915.35
5 years
3.915.35
10 years
3.915.35
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.03
Moving average 50 days
5.08
Moving average 100 days
4.94
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
28.44
RSI 14 days
33.76
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.61% | +0.83% | -3.17% | 7.11B | ||
| +0.37% | -0.83% | +7.39% | -5.19% | 33.21B | ||
| +0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
| -0.63% | +2.79% | +20.17% | +87.43% | 20.35B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 20.1B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.79B | ||
| +0.43% | -2.97% | -2.20% | +5.30% | 16.53B | ||
| -0.46% | +4.44% | -4.41% | -13.48% | 9.57B | ||
| -1.96% | -6.05% | -21.60% | -20.97% | 8.13B | ||
| +0.85% | +1.48% | +8.71% | -7.08% | 7.23B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.59B | ||
| -3.36% | -6.68% | -20.52% | -46.04% | 6.56B | ||
| -0.82% | -6.25% | +1.56% | -0.26% | 6.18B | ||
| -0.21% | -15.41% | -14.07% | -24.52% | 5.16B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 5.04B | ||
| -2.94% | -3.51% | -27.80% | -30.92% | 4.09B | ||
| Average | -1.08% | -0.19% | -2.44% | -7.59% | ||
| Weighted average by Cap. | -0.73% | +0.65% | -1.16% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a87c4e016e0ee.biW33El2AeDTOEnIFHTvdwya2FRk-b_mMW0ZQYklXOc.GUb-tngTSJSLdS6FYiSZRTXtmSQpgNSheS8pCOFRBasbVcDsfDxbp7ZoCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 4.88 | 2,153 | 2,610,239 |
| 11:40:46 am | 4.88 | 1,209 | 2,608,086 |
| 11:40:46 am | 4.88 | 9,439 | 2,606,877 |
| 11:40:46 am | 4.88 | 14,769 | 2,597,438 |
| 11:40:46 am | 4.88 | 14,661 | 2,582,669 |
| 11:40:46 am | 4.88 | 16,743 | 2,568,008 |
| 11:40:46 am | 4.88 | 15,950 | 2,551,265 |
| 11:40:46 am | 4.88 | 15,023 | 2,535,315 |
| 11:40:46 am | 4.88 | 10,953 | 2,520,292 |
| 11:40:46 am | 4.88 | 5,068 | 2,509,339 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +8.04% | ||
| 2022 | -4.68% |
- Stock Market
- Equities
- TLC Stock
- Quotes The Lottery Corporation Limited
