THE LION ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +7.22% |
|
+7.98% | -41.81% |
| 18/04 | Lion Electric Down 5% Despite Cost Cutting Measures; National Bank Sees "Headwinds" in "Struggling" Backlog | MT |
| 18/04 | Lion Electric Lays Off About 120 Employees as Part of Cost-Cutting Plans | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.94 $ | 0.9606 $ | 1.03 $ |
| Volume | 312 078 | 379 436 | 166 881 | 994 738 |
| Change | -2.51% | +4.44% | +2.19% | +7.22% |
| Opening | 0.95 | 0.90 | 0.96 | 0.96 |
| High | 0.96 | 0.97 | 0.96 | 1.04 |
| Low | 0.90 | 0.90 | 0.93 | 0.95 |
Performance
| 1 day | +7.22% | ||
| 1 week | +7.98% | ||
| Current month | +14.44% | ||
| 1 month | -23.13% | ||
| 3 months | -41.81% | ||
| 6 months | -43.72% | ||
| Current year | -41.81% | ||
| 1 year | -53.81% |
Volumes
marketsDaily volume
994 738
Estimated daily volume
994 738
Avg. Volume 20 sessions
622 138
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
640 802.14
Record volume 1
6 342 788
Record volume 2
6 080 292
Record volume 3
5 929 905
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
233 101 500
Net sales (USD)
253 495 600
Number of employees
1 350
Sales / Employee (USD)
187 775
Free-Float
51.13 %
Free-Float capitalization (USD)
119 175 574
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.90
1.04
1 month
0.881.36
Current year
0.881.99
1 year
0.882.68
3 years
0.8823.45
5 years
0.8823.45
10 years
0.8823.45
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.06
Moving average 50 days
1.27
Moving average 100 days
1.51
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+46.98%
STIM
RSI 9 days
38.83
RSI 14 days
34.64
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +7.98% | -41.81% | -53.81% | 233M | ||
| +0.66% | +7.67% | -27.08% | +12.40% | 578B | ||
| -3.38% | +11.82% | -25.19% | +17.20% | 29.71B | ||
| +2.44% | +11.39% | -57.08% | -22.24% | 10.02B | ||
| -3.56% | +15.62% | -37.87% | -10.69% | 8.55B | ||
| +1.40% | +11.15% | -65.47% | -71.83% | 6.76B | ||
| +0.18% | +13.21% | -33.85% | -62.26% | 6.43B | ||
| +1.44% | +27.05% | -11.20% | -7.31% | 5.43B | ||
| +0.21% | +25.80% | - | - | 4.93B | ||
| -2.19% | +13.56% | -40.71% | -64.74% | 2.83B | ||
| +1.74% | +3.53% | -1.46% | - | 2.37B | ||
| -0.31% | +1.58% | -10.34% | -9.83% | 2.02B | ||
| +7.35% | +2.19% | -24.84% | -28.04% | 892M | ||
| -6.50% | -8.73% | -4.96% | - | 313M | ||
| +3.69% | -3.07% | -9.64% | -14.81% | 221M | ||
| -2.12% | 0.00% | -53.17% | -83.21% | 178M | ||
| Average | +0.52% | +8.52% | -29.64% | -30.71% | ||
| Weighted average by Cap. | +0.45% | +8.32% | -27.83% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3541e5aa41e698a36f070.1XSpUutpSFm6i34EIcJh1JLzcuBqpyt_HmWdSLmNlkc.rD_4ArEHIw_C4jp-ZJdVns2nX40CkGNOeUjufo_78xWyN99hhgshNP_6GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.03 | 8,870 | 974,409 |
| 01:29:49 am | 1.01 | 100 | 965,539 |
| 01:29:49 am | 1.012 | 100 | 965,439 |
| 01:29:48 am | 1.02 | 100 | 965,339 |
| 01:29:48 am | 1.02 | 1,000 | 965,239 |
| 01:29:48 am | 1.02 | 100 | 964,239 |
| 01:29:48 am | 1.02 | 100 | 964,139 |
| 01:29:48 am | 1.02 | 100 | 964,039 |
| 01:29:48 am | 1.02 | 100 | 963,939 |
| 01:29:48 am | 1.02 | 100 | 963,839 |
Monthly variations
Annual change
| 2024 | -41.81% | ||
| 2023 | -20.98% | ||
| 2022 | -77.46% | ||
| 2021 | -44.03% |
- Stock Market
- Equities
- LEV Stock
- LEV Stock
- Quotes The Lion Electric Company
