THE KOREA FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.03 USD | +0.33% |
|
-1.60% | +2.69% |
| 25/04 | South Korea Launches Startup Fund | MT |
| 04/03 | The Korea Fund, Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.325 $ | 24.06 $ | 24.11 $ | 23.9501 $ | 24.03 $ |
| Volume | 486 | 2 541 | 977 | 901 | 348 |
| Change | -0.39% | -1.09% | +0.21% | -0.66% | +0.33% |
| Opening | 24.30 | 24.23 | 23.96 | 24.12 | 24.03 |
| High | 24.33 | 24.26 | 24.11 | 24.12 | 24.03 |
| Low | 24.30 | 24.06 | 23.96 | 23.95 | 24.03 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.60% | ||
| Current month | +1.78% | ||
| 1 month | +2.69% | ||
| 3 months | +4.30% | ||
| 6 months | +14.27% | ||
| Current year | +2.69% | ||
| 1 year | +13.73% | ||
| 3 years | -45.14% | ||
| 5 years | -13.56% | ||
| 10 years | -42.51% |
Volumes
marketsDaily volume
348
Estimated daily volume
615
Avg. Volume 20 sessions
5 959
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
143 194.77
Record volume 1
557 776
Record volume 2
545 761
Record volume 3
470 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 832 731
Net sales (USD)
2 870 634
Free-Float
93.23 %
Free-Float capitalization (USD)
108 921 726
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.95
24.33
1 month
22.9124.46
Current year
20.6625.56
1 year
18.3025.56
3 years
18.3046.88
5 years
17.2046.88
10 years
17.2046.88
Indicators
Moving average 5 days
24.17
Moving average 20 days
23.68
Moving average 50 days
24.36
Moving average 100 days
23.46
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
53.58
RSI 14 days
51.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.60% | +2.69% | +13.73% | 117M | ||
| +0.59% | +2.16% | +6.09% | +15.55% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.46% | 9.57B | ||
| +0.68% | +3.32% | +0.38% | +5.11% | 5.6B | ||
| -0.69% | -2.97% | +6.48% | +80.94% | 5.5B | ||
| +0.08% | -1.98% | +6.10% | +4.82% | 5.21B | ||
| +0.58% | +4.34% | +18.93% | +15.64% | 4.64B | ||
| +0.57% | +1.66% | +18.41% | +15.85% | 4.48B | ||
| -0.23% | +0.71% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.46% | 3.92B | ||
| -0.33% | +1.36% | +5.19% | -16.17% | 3.25B | ||
| +0.70% | -0.18% | -1.27% | -0.82% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.75% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.69% | 3.17B | ||
| +0.33% | -0.13% | -2.14% | -0.40% | 2.62B | ||
| -0.19% | -0.71% | +0.55% | +2.46% | 2.55B | ||
| Average | +0.03% | +0.74% | +3.73% | +9.76% | ||
| Weighted average by Cap. | +0.11% | +0.87% | +5.47% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a475fa82906fec7e998a76f.ly3dGkEABP5Ms53LDduYK-JppTSB_6h3du0oGDxyX9A.80CxUipaM6w-gu2PfK3NXrM_9mSyr8EtGJ8cVgoGAID5WI9CDU9lzA3iqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +12.34% | ||
| 2022 | -39.41% | ||
| 2021 | -14.80% | ||
| 2020 | +35.27% | ||
| 2019 | +6.57% | ||
| 2018 | -32.18% | ||
| 2017 | +29.45% | ||
| 2016 | +0.09% | ||
| 2015 | -15.11% | ||
| 2014 | -9.06% | ||
| 2013 | 0.00% | ||
| 2012 | +15.41% | ||
| 2011 | -18.95% | ||
| 2010 | +24.08% | ||
| 2009 | +3.28% | ||
| 2008 | -87.02% | ||
| 2007 | -22.42% | ||
| 2006 | -4.02% | ||
| 2005 | +47.96% | ||
| 2004 | +31.12% | ||
| 2003 | +32.49% | ||
| 2002 | +6.54% | ||
| 2001 | +23.11% | ||
| 2000 | -37.88% | ||
| 1999 | +83.78% | ||
| 1998 | +40.95% | ||
| 1997 | -55.88% | ||
| 1996 | -32.39% | ||
| 1995 | -3.30% | ||
| 1994 | -5.21% | ||
| 1993 | +71.43% | ||
| 1992 | +10.89% | ||
| 1991 | +1.00% | ||
| 1990 | -63.64% | ||
| 1989 | +30.95% | ||
| 1988 | +42.86% | ||
| 1987 | +62.13% | ||
| 1986 | +92.91% | ||
| 1985 | +24.78% | ||
| 1984 | +8.65% |
- Stock Market
- Equities
- KF Stock
- Quotes The Korea Fund, Inc.
