End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | +36.84% | -7.14% | -61.19% |
06/05 | The INX Digital Company, Inc. Announces Chief Financial Officer Changes | CI |
01/04 | The INX Digital Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.095 $ | 0.13 $ |
Volume | 1 000 | 3 000 | 500 | 116 200 | 5 120 |
Change | -3.57% | 0.00% | 0.00% | -29.63% | +36.84% |
Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Low | 0.14 | 0.14 | 0.14 | 0.10 | 0.13 |
Performance
1 day | +36.84% | ||
1 week | -7.14% | ||
Current month | -3.70% | ||
1 month | -3.70% | ||
3 months | -35.00% | ||
6 months | -43.48% | ||
Current year | -61.19% | ||
1 year | -23.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+36.84% | -7.14% | -61.19% | -23.53% | 22.42M | ||
-3.55% | -7.60% | +7.00% | +155.84% | 6.45B | ||
-6.26% | +1.27% | -33.01% | +29.81% | 676M | ||
-0.15% | -16.29% | -44.65% | +158.85% | 540M | ||
-3.71% | -16.12% | +63.49% | +597.83% | 509M | ||
-7.41% | -11.29% | +160.97% | +1,258.19% | 428M | ||
+0.70% | +15.00% | -47.24% | -46.61% | 367M | ||
-.--% | -.--% | - | - | 118M | ||
-8.51% | -17.31% | -27.12% | - | 103M | ||
+2.37% | -3.95% | -13.56% | -40.97% | 102M | ||
+44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
+17.39% | +11.34% | -11.48% | +100.00% | 66.98M | ||
-4.00% | +51.38% | -82.35% | -67.20% | 61.2M | ||
Average | +5.22% | +3.51% | +32.28% | +233.33% | ||
Weighted average by Cap. | -2.93% | -6.31% | +11.10% | +211.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -61.19% | ||
2023 | +131.03% | ||
2022 | -83.71% |
- Stock Market
- Equities
- INXD Stock
- Quotes The INX Digital Company, Inc.