THE HI-TECH GEARS LIMITED Quotes The Hi-Tech Gears Limited NSE India S.E.
Equities
HITECHGEAR
INE127B01011
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 INR | +5.00% |
|
-0.73% | +125.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1017.85 ₹ | 971.55 ₹ | 978.25 ₹ | 984.4 ₹ | 1,034 ₹ |
| Volume | 18 839 | 13 973 | 25 528 | 9 135 | 12 022 |
| Change | -2.22% | -4.55% | +0.69% | +0.63% | +5.00% |
| Opening | 1,039.90 | 1,012.00 | 972.05 | 1,006.80 | 999.9 |
| High | 1,039.90 | 1,028.00 | 1,019.95 | 1,007.00 | 1,034 |
| Low | 999.00 | 966.95 | 940.00 | 960.00 | 980 |
Performance
| 1 day | +4.97% | ||
| 1 week | -0.73% | ||
| Current month | -3.15% | ||
| 1 month | +18.05% | ||
| 3 months | +139.28% | ||
| 6 months | +149.72% | ||
| Current year | +125.43% | ||
| 1 year | +295.24% | ||
| 3 years | +466.06% | ||
| 5 years | +324.64% | ||
| 10 years | +1,033.06% |
Volumes
marketsDaily volume
12 022
Estimated daily volume
17 333
Avg. Volume 20 sessions
37 191
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
38 440 617.60
Avg. Volume 20 sessions USD
460 557.04
Record volume 1
1 674 787
Record volume 2
1 212 925
Record volume 3
1 059 403
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 428 020 950
Capitalization (USD)
220 786 119
Net sales (INR)
11 692 230 000
Net sales (USD)
140 084 608
Number of employees
615
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
227 780
Free-Float
39.33 %
Free-Float capitalization (INR)
7 247 297 506
Free-Float capitalization (USD)
86 829 871
Average Daily Capital Traded
0.21%
Highs and lows
1 week
940.00
1 039.90
1 month
811.251 280.45
Current year
398.601 280.45
1 year
251.951 280.45
3 years
155.101 280.45
5 years
63.101 280.45
10 years
63.101 280.45
Indicators
Moving average 5 days
998.60
Moving average 20 days
1 051.71
Moving average 50 days
793.21
Moving average 100 days
637.17
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-23.26%
Price spread / (MMA100)
-38.35%
STIM
RSI 9 days
42.00
RSI 14 days
50.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -0.73% | +125.43% | +295.24% | 22Cr | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 4.76TCr | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 2.06TCr | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 1.82TCr | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 1.49TCr | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 1.35TCr | ||
| +0.15% | -2.20% | -19.08% | -6.32% | 1.34TCr | ||
| +3.39% | +7.54% | +43.44% | +65.45% | 1.09TCr | ||
| +1.92% | +1.59% | +24.90% | +62.13% | 1.01TCr | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 996.99Cr | ||
| -0.54% | -0.71% | +1.33% | +16.76% | 1.01TCr | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 966.12Cr | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 949.37Cr | ||
| -3.58% | -5.17% | +7.15% | +43.42% | 911.28Cr | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 857.13Cr | ||
| Average | +0.48% | -0.69% | +15.55% | +40.47% | ||
| Weighted average by Cap. | +0.27% | -0.43% | +10.57% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8ef8a66db13489512591f8fc51887e.nzFYroGjAjVG1I0OJLdCumlGV5IjgTsnF6XqOqbyBfg.xWgqmffhc0wR5slmRtksjlojMN5IrF8fL-q-F5G1XZbsfSjb9_YzYwXgtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:59 pm | 1,034 | 25 | 12,022 |
| 02:56:54 pm | 1,034 | 28 | 11,997 |
| 02:56:43 pm | 1,034 | 432 | 11,969 |
| 02:56:33 pm | 1,033 | 288 | 11,537 |
| 02:56:23 pm | 1,033 | 55 | 11,249 |
| 02:56:02 pm | 1,033 | 15 | 11,194 |
| 02:55:41 pm | 1,033 | 20 | 11,179 |
| 02:54:49 pm | 1,033 | 1 | 11,159 |
| 02:54:39 pm | 1,033 | 5 | 11,158 |
| 02:54:34 pm | 1,033 | 20 | 11,153 |
Monthly variations
Annual change
| 2024 | +114.75% | ||
| 2023 | +75.13% | ||
| 2022 | +5.12% | ||
| 2021 | +60.33% | ||
| 2020 | -6.08% | ||
| 2019 | -50.58% | ||
| 2018 | -40.58% | ||
| 2017 | +90.85% | ||
| 2016 | -7.31% | ||
| 2015 | +13.86% | ||
| 2014 | +253.80% | ||
| 2013 | -4.82% | ||
| 2012 | -30.86% | ||
| 2011 | -1.15% | ||
| 2010 | +98.69% | ||
| 2009 | +105.12% | ||
| 2008 | -63.94% | ||
| 2007 | -2.99% | ||
| 2006 | -12.41% | ||
| 2005 | -15.25% | ||
| 2004 | +9.28% | ||
| 2003 | +113.47% |
- Stock Market
- Equities
- HITECHGEAR Stock
- HITECHGEAR Stock
- Quotes The Hi-Tech Gears Limited