THE HERSHEY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 ARS | +1.06% |
|
-1.16% | +29.19% |
| 21/06 | Wells Fargo Adjusts Price Target on Hershey to $195 From $205 | MT |
| 20/06 | BNP Paribas Exane Adjusts Hershey Price Target to $195 From $208 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|
| Last | 11331.5 $ | 11083 $ | 11200 $ |
| Volume | 1 250 | 4 614 | 1 198 |
| Change | +∞% | -2.19% | +1.06% |
| Opening | 11,198.00 | 11,290.00 | 11,062.00 |
| High | 11,403.50 | 11,761.00 | 11,500.00 |
| Low | 11,179.50 | 10,940.00 | 10,900.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.16% | ||
| Current month | -4.57% | ||
| 1 month | -6.72% | ||
| 3 months | +8.40% | ||
| 6 months | +36.75% | ||
| Current year | +29.19% | ||
| 1 year | +75.38% | ||
| 3 years | +720.60% | ||
| 5 years | +66,908.49% | ||
| 10 years | +66,908.49% |
Volumes
marketsDaily volume
1 198
Avg. Volume 20 sessions
1 734
Avg. Volume 20 sessions ARS
19 420 800.00
Avg. Volume 20 sessions USD
21 440.56
Record volume 1
818 579
Record volume 2
367 499
Record volume 3
268 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
36 823 915 028
Capitalization (USD)
36 823 915 028
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float
66.44 %
Free-Float capitalization (ARS)
29 602 706
Free-Float capitalization (USD)
26 806 434 159
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10 900.00
11 761.00
1 month
10 879.0012 650.00
Current year
8 355.5012 650.00
1 year
5 845.0012 650.00
3 years
1 394.5712 650.00
5 years
1 053.2912 650.00
10 years
1 053.2912 650.00
Indicators
Moving average 5 days
11 292.90
Moving average 20 days
11 734.20
Moving average 50 days
10 732.34
Moving average 100 days
10 617.27
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
40.52
RSI 14 days
46.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.16% | +29.19% | +75.38% | 3.68TCr | ||
| +0.98% | -0.59% | -3.05% | -12.46% | 27TCr | ||
| +0.68% | +1.00% | -8.17% | -9.02% | 8.92TCr | ||
| +0.58% | -0.37% | +0.31% | +5.64% | 4.03TCr | ||
| +0.95% | +1.76% | -10.90% | -8.24% | 4TCr | ||
| +0.58% | +2.41% | +2.98% | -17.51% | 3.79TCr | ||
| +0.56% | +3.11% | -15.05% | -15.84% | 3.03TCr | ||
| +1.23% | -0.84% | -4.95% | +11.71% | 2.88TCr | ||
| +1.78% | +1.08% | +6.38% | +29.99% | 2.32TCr | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 2.08TCr | ||
| -0.42% | -0.07% | +2.81% | -11.79% | 1.97TCr | ||
| +0.18% | +1.31% | +0.38% | -26.77% | 1.83TCr | ||
| +0.61% | -2.40% | +3.05% | -2.91% | 1.78TCr | ||
| +2.45% | +2.96% | +4.87% | +12.58% | 1.5TCr | ||
| +0.36% | +0.36% | +0.36% | -11.39% | 1.49TCr | ||
| +0.64% | +1.94% | -11.76% | -18.60% | 1.44TCr | ||
| Average | +0.54% | +0.30% | -1.25% | -1.87% | ||
| Weighted average by Cap. | +0.66% | -0.30% | -2.17% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.19% | ||
| 2023 | +129.29% | ||
| 2022 | +102.37% | ||
| 2021 | +65.38% | ||
| 2020 | +6,658.97% | ||
| 2012 | +145.54% | ||
| 2010 | -10.60% | ||
| 2005 | +12.09% | ||
| 2004 | +35.76% | ||
| 2003 | -13.04% | ||
| 2002 | -2.36% |
- Stock Market
- Equities
- HSY Stock
- HSY Stock
- Quotes The Hershey Company
