THE HACKETT GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 USD | +0.91% |
|
-1.73% | -2.90% |
| 22/02 | North American Morning Briefing : Nvidia Ignites -2- | DJ |
| 21/02 | Craig-Hallum Upgrades Hackett to Buy From Hold, Raises Price Target to $28 From $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.47 $ | 22.33 $ | 21.88 $ | 21.95 $ | 22.11 $ |
| Volume | 66 322 | 67 557 | 101 446 | 67 375 | 36 782 |
| Change | -0.13% | -0.62% | -2.02% | +0.32% | +0.91% |
| Opening | 22.51 | 22.51 | 22.22 | 21.93 | 22 |
| High | 22.69 | 22.51 | 22.23 | 22.02 | 22.13 |
| Low | 22.42 | 22.19 | 21.78 | 21.79 | 21.99 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.73% | ||
| Current month | -9.01% | ||
| 1 month | -8.56% | ||
| 3 months | -5.51% | ||
| 6 months | -0.23% | ||
| Current year | -2.90% | ||
| 1 year | +18.87% | ||
| 3 years | +29.91% | ||
| 5 years | +43.29% | ||
| 10 years | +272.22% |
Volumes
marketsDaily volume
36 782
Estimated daily volume
39 518
Avg. Volume 20 sessions
87 475
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 937 571.25
Record volume 1
5 831 230
Record volume 2
5 333 648
Record volume 3
3 186 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
605 500 956
Net sales (USD)
296 590 000
Number of employees
1 350
Sales / Employee (USD)
219 696
Free-Float
40.6 %
Free-Float capitalization (USD)
542 738 904
Average Daily Capital Traded
0.32%
Highs and lows
1 week
21.78
22.69
1 month
21.7824.35
Current year
21.4326.69
1 year
17.1826.69
3 years
15.8326.69
5 years
9.5026.69
10 years
5.7826.69
Indicators
Moving average 5 days
22.23
Moving average 20 days
22.99
Moving average 50 days
23.82
Moving average 100 days
23.32
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
20.75
RSI 14 days
27.81
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.73% | -2.90% | +18.87% | 606M | ||
| +1.07% | +0.88% | +7.26% | +20.10% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +1.70% | +2.97% | +7.39% | +22.40% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| +2.24% | +1.93% | -7.29% | -5.64% | 1.08B | ||
| +0.94% | -1.91% | +32.92% | +22.70% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +2.73% | +8.22% | -20.17% | -2.72% | 515M | ||
| +2.58% | +2.58% | -12.15% | -12.15% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -3.41% | -8.60% | -23.08% | -16.26% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -2.39% | -8.37% | -24.16% | 347M | ||
| -1.26% | -2.07% | -13.55% | +7.52% | 344M | ||
| Average | +0.71% | +0.86% | -4.55% | +3.14% | ||
| Weighted average by Cap. | +1.23% | +1.07% | -1.48% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383acf57459a3dd361222.FL5SEeIoiMgKZJOOiuy6Yy_vWfWZaYJDWh2QLqWq1zo.LcxmIbhZsZ8_MMD9wr-XDV6_OJHoL80UDm35bc7_pE1c9wFGpU7hgCcC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:57 am | 22.11 | 100 | 23,142 |
| 01:01:57 am | 22.13 | 100 | 23,042 |
| 01:01:57 am | 22.13 | 100 | 22,942 |
| 01:01:57 am | 22.11 | 100 | 22,842 |
| 01:01:57 am | 22.11 | 100 | 22,742 |
| 01:01:57 am | 22.11 | 100 | 22,642 |
| 01:01:44 am | 22.1 | 100 | 22,542 |
| 01:01:29 am | 22.1 | 100 | 22,442 |
| 12:57:53 am | 22.12 | 100 | 22,342 |
| 12:57:45 am | 22.1 | 100 | 22,242 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +11.78% | ||
| 2022 | -0.78% | ||
| 2021 | +42.67% | ||
| 2020 | -10.84% | ||
| 2019 | +0.81% | ||
| 2018 | +1.91% | ||
| 2017 | -11.04% | ||
| 2016 | +9.89% | ||
| 2015 | +82.82% | ||
| 2014 | +41.55% | ||
| 2013 | +45.09% | ||
| 2012 | +14.44% | ||
| 2011 | +6.55% | ||
| 2010 | +26.26% | ||
| 2009 | -4.79% | ||
| 2008 | -39.67% | ||
| 2007 | +57.14% | ||
| 2006 | -27.53% | ||
| 2005 | -8.80% | ||
| 2004 | -16.04% | ||
| 2003 | +122.00% | ||
| 2002 | -61.72% | ||
| 2001 | +80.14% | ||
| 2000 | -89.42% | ||
| 1999 | +27.44% | ||
| 1998 | +68.62% |
- Stock Market
- Equities
- HCKT Stock
- Quotes The Hackett Group, Inc.
