THE GDL FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.55 USD | +0.51% |
|
+0.10% | +0.41% |
| 14/02 | The GDL Fund Declares First Quarter Distribution, Payable on March 21, 2024 | CI |
| 2023 | The GDL Fund Declares Cash Distribution, Payable on September 22, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 29/04/2024 | |
|---|---|---|---|
| Last | 49.65 $ | 49.3 $ | 49.55 $ |
| Volume | 100 | 100 | 100 |
| Change | +∞% | -0.70% | +0.51% |
| Opening | 49.65 | 49.30 | 49.55 |
| High | 49.65 | 49.30 | 49.55 |
| Low | 49.65 | 49.30 | 49.55 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.10% | ||
| Current month | -0.04% | ||
| 1 month | -0.04% | ||
| 3 months | +0.30% | ||
| 6 months | +0.99% | ||
| Current year | +0.41% | ||
| 1 year | -0.10% | ||
| 3 years | -5.13% | ||
| 5 years | -1.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
382
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
18 928.10
Record volume 1
328 876
Record volume 2
326 242
Record volume 3
48 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 136 580
Free-Float
76.35 %
Free-Float capitalization (USD)
449 173 517
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.30
49.65
1 month
49.1649.65
Current year
49.1549.70
1 year
48.3549.86
3 years
48.0052.23
5 years
0.0053.00
10 years
0.0053.00
Indicators
Moving average 5 days
49.46
Moving average 20 days
46.94
Moving average 50 days
44.53
Moving average 100 days
49.47
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
52.86
RSI 14 days
52.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.10% | +0.41% | -0.10% | 34.14M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.47% | +0.67% | +2.22% | +7.60% | ||
| Weighted average by Cap. | +0.46% | +0.77% | +3.34% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631e.Q1wZotCnrzBt87y0eIOg56Dybha-V2J3RAtMW1iUYKY.GnFp9Ijlglkrw_X7MO_oqfOXG3OTBFI0Amwlb2vxA98NK1SS6JOYUwzH7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +1.82% | ||
| 2022 | -5.63% | ||
| 2021 | +0.71% | ||
| 2020 | -0.41% | ||
| 2019 | +1.30% | ||
| 2018 | -0.09% |
- Stock Market
- Equities
- GDL.PRC Stock
- Quotes The GDL Fund
