THE GDL FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 USD | +0.51% |
|
+1.34% | -1.24% |
| 14/02 | The GDL Fund Declares First Quarter Distribution, Payable on March 21, 2024 | CI |
| 2023 | The GDL Fund Declares Cash Distribution, Payable on September 22, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.84 $ | 7.865 $ | 7.9 $ | 7.94 $ |
| Volume | 5 977 | 10 831 | 3 984 | 27 480 |
| Change | -0.06% | +0.32% | +0.45% | +0.51% |
| Opening | 7.84 | 7.85 | 7.86 | 7.86 |
| High | 7.86 | 7.87 | 7.90 | 7.96 |
| Low | 7.83 | 7.84 | 7.86 | 7.86 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.34% | ||
| Current month | +1.79% | ||
| 1 month | +1.66% | ||
| 3 months | +1.27% | ||
| 6 months | +1.28% | ||
| Current year | -1.24% | ||
| 1 year | +2.45% | ||
| 3 years | -10.99% | ||
| 5 years | -15.17% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
27 480
Estimated daily volume
27 480
Avg. Volume 20 sessions
6 804
Daily volume ratio
4.04
Avg. Volume 20 sessions USD
54 023.76
Record volume 1
673 892
Record volume 2
607 817
Record volume 3
439 926
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
34 074 576
Free-Float
76.35 %
Free-Float capitalization (USD)
448 356 078
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.81
7.96
1 month
7.777.96
Current year
7.728.04
1 year
7.658.13
3 years
7.659.30
5 years
4.949.52
10 years
4.9411.10
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.83
Moving average 50 days
7.87
Moving average 100 days
7.89
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
72.84
RSI 14 days
62.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.34% | -1.24% | +2.45% | 34.07M | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| Average | +0.70% | +0.97% | +5.47% | +12.16% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.43% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcf72f36cc7.SylPGJmTdnoG2ARRwnu3imogn76a-F5feDcT4Cf1cCo.fWd_W_raNx10q0E9hTrjxAlM7uTvmQkKN1thv0CkB288XzdRoNAuFk6TUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.94 | 227 | 26,375 |
| 01:28:46 am | 7.95 | 100 | 26,148 |
| 01:26:32 am | 7.95 | 100 | 26,048 |
| 01:25:25 am | 7.95 | 100 | 25,948 |
| 01:24:08 am | 7.94 | 100 | 25,848 |
| 01:22:54 am | 7.94 | 100 | 25,748 |
| 01:20:19 am | 7.95 | 100 | 25,648 |
| 01:18:35 am | 7.95 | 100 | 25,548 |
| 01:16:47 am | 7.94 | 100 | 25,448 |
| 01:13:52 am | 7.93 | 100 | 25,348 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +2.55% | ||
| 2022 | -12.21% | ||
| 2021 | +2.41% | ||
| 2020 | -6.24% | ||
| 2019 | +1.42% | ||
| 2018 | -5.76% | ||
| 2017 | -1.12% | ||
| 2016 | -1.70% | ||
| 2015 | -2.15% | ||
| 2014 | -7.17% | ||
| 2013 | -3.50% | ||
| 2012 | -3.22% | ||
| 2011 | -11.74% | ||
| 2010 | -7.22% | ||
| 2009 | +9.67% | ||
| 2008 | -17.82% | ||
| 2007 | -20.05% |
- Stock Market
- Equities
- GDL.PRC Stock
- GDL Stock
- Quotes The GDL Fund
