THE GABELLI HEALTHCARE & WELLNESS TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 USD | -1.46% |
|
-3.22% | +1.39% |
| 2023 | Drugmaker Viatris appoints Theodora Mistras as CFO | RE |
| 2013 | Gabelli Healthcare Plans Rights Offering For Investments | CI |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 9.79 $ | 9.55 $ | 9.6 $ | 9.46 $ |
| Volume | 55 824 | 45 866 | 20 427 | 22 616 |
| Change | 0.00% | -2.45% | +0.52% | -1.46% |
| Opening | 9.74 | 9.75 | 9.62 | 9.59 |
| High | 9.80 | 9.75 | 9.65 | 9.62 |
| Low | 9.74 | 9.53 | 9.54 | 9.46 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.22% | ||
| Current month | +0.53% | ||
| 1 month | +0.37% | ||
| 3 months | -4.73% | ||
| 6 months | +8.61% | ||
| Current year | +1.39% | ||
| 1 year | -1.56% | ||
| 3 years | -28.71% | ||
| 5 years | -8.51% | ||
| 10 years | -10.42% |
Volumes
marketsDaily volume
22 616
Estimated daily volume
22 616
Avg. Volume 20 sessions
45 569
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
431 082.74
Record volume 1
872 429
Record volume 2
545 228
Record volume 3
453 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 687 491
Free-Float
93.1 %
Free-Float capitalization (USD)
149 074 301
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.46
9.80
1 month
9.329.91
Current year
9.1610.30
1 year
7.7310.30
3 years
7.7314.25
5 years
6.8514.25
10 years
6.8514.25
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.63
Moving average 50 days
9.70
Moving average 100 days
9.70
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
37.61
RSI 14 days
43.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.22% | +1.39% | -1.56% | 16Cr | ||
| -0.05% | +0.05% | +6.54% | +13.39% | 1.31TCr | ||
| 0.00% | +1.16% | +13.15% | +52.62% | 966.01Cr | ||
| +0.05% | +0.50% | +0.75% | +4.90% | 563.21Cr | ||
| +0.20% | -1.73% | +6.69% | +85.77% | 548.13Cr | ||
| 0.00% | -0.16% | +6.91% | +6.02% | 525.21Cr | ||
| +5.71% | +0.47% | +32.80% | +33.79% | 492.42Cr | ||
| +0.19% | -0.60% | +23.89% | +25.62% | 472.31Cr | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 405.52Cr | ||
| +0.45% | -4.05% | +3.27% | +5.73% | 389.4Cr | ||
| -0.64% | -1.46% | -1.73% | +2.56% | 325.3Cr | ||
| +0.65% | -1.28% | -11.11% | -13.36% | 317.56Cr | ||
| -0.58% | -2.49% | +1.77% | -15.31% | 315.17Cr | ||
| -0.61% | -3.16% | -13.71% | -17.20% | 313.65Cr | ||
| -0.36% | +0.37% | +10.29% | +20.06% | 261.03Cr | ||
| -0.45% | -1.33% | -2.88% | +1.83% | 260.71Cr | ||
| Average | -0.16% | -1.09% | +4.98% | +12.59% | ||
| Weighted average by Cap. | -0.04% | -0.72% | +7.01% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc144e774bf.Cod5MGNCyO1GQUZmkUtxACKxfG7dAZO8ffHNFl5dFV4.f7MPUy06naMteRwWwDEhY2HESAyFZd3jH4D-Zwkce2o6zD5DNXCumxEWBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 9.46 | 100 | 20,297 |
| 01:28:56 am | 9.46 | 100 | 20,197 |
| 01:28:05 am | 9.46 | 100 | 20,097 |
| 01:25:23 am | 9.46 | 100 | 19,997 |
| 01:23:44 am | 9.46 | 100 | 19,897 |
| 01:22:05 am | 9.46 | 100 | 19,797 |
| 01:22:05 am | 9.46 | 100 | 19,697 |
| 01:20:29 am | 9.46 | 100 | 19,597 |
| 01:18:50 am | 9.46 | 100 | 19,497 |
| 01:17:11 am | 9.46 | 100 | 19,397 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | -9.24% | ||
| 2022 | -24.24% | ||
| 2021 | +13.56% | ||
| 2020 | +3.73% | ||
| 2019 | +24.54% | ||
| 2018 | -10.37% | ||
| 2017 | +9.37% | ||
| 2016 | -7.94% | ||
| 2015 | -1.63% | ||
| 2014 | +0.39% | ||
| 2013 | +20.42% | ||
| 2012 | +20.90% | ||
| 2011 | +0.42% | ||
| 2010 | +5.97% | ||
| 2009 | +33.73% | ||
| 2008 | -29.34% | ||
| 2007 | -13.54% |
- Stock Market
- Equities
- GRX Stock
- Quotes The Gabelli Healthcare & Wellness Trust
