THE FUKUI BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,960 JPY | -1.75% |
|
+6.93% | +18.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1848 ¥ | 1892 ¥ | 2018 ¥ | 1995 ¥ | 1,960 ¥ |
| Volume | 9 800 | 21 400 | 91 200 | 32 400 | 22 300 |
| Change | +0.82% | +2.38% | +6.66% | -1.14% | -1.75% |
| Opening | 1,840.00 | 1,865.00 | 1,932.00 | 1,973.00 | 1,979 |
| High | 1,851.00 | 1,892.00 | 2,021.00 | 2,000.00 | 1,988 |
| Low | 1,832.00 | 1,840.00 | 1,932.00 | 1,944.00 | 1,921 |
Performance
| 1 day | -1.75% | ||
| 1 week | +6.93% | ||
| Current month | +2.89% | ||
| 1 month | +4.26% | ||
| 3 months | +14.09% | ||
| 6 months | +26.37% | ||
| Current year | +18.93% | ||
| 1 year | +32.43% | ||
| 3 years | +18.50% | ||
| 5 years | +29.63% | ||
| 10 years | -17.30% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
25 357
Avg. Volume 20 sessions
27 817
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
54 521 320.00
Avg. Volume 20 sessions USD
349 045.49
Record volume 1
425 600
Record volume 2
265 500
Record volume 3
174 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 128 750 078
Capitalization (USD)
295 316 258
Net sales (JPY)
50 903 000 000
Net sales (USD)
325 881 006
Number of employees
1 782
Sales / Employee (JPY)
28 565 095
Sales / Employee (USD)
182 874
Free-Float
85.6 %
Free-Float capitalization (JPY)
41 176 555 995
Free-Float capitalization (USD)
263 612 311
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 832.00
2 021.00
1 month
1 789.002 021.00
Current year
1 622.002 066.00
1 year
1 397.002 066.00
3 years
1 292.002 066.00
5 years
1 093.002 180.00
10 years
1 093.003 075.00
Indicators
Moving average 5 days
1 917.20
Moving average 20 days
1 877.20
Moving average 50 days
1 908.76
Moving average 100 days
1 806.95
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
66.93
RSI 14 days
62.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +6.93% | +18.93% | +32.43% | 295M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.19% | +2.49% | +21.81% | +33.60% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.17% | +1.55% | +3.46% | +10.63% | ||
| Weighted average by Cap. | -0.38% | +1.80% | +8.12% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b66.wyic3AxDvYoG_pTpsltDSIw4dgSlOTN3-ROhkABKZb0.s0TOplgR8tVzzf7Z0w8PJ9tfA1L2egc8lSX31G8YK8uJBfCmPzP38EXO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,960 | 1,600 | 22,300 |
| 11:29:59 am | 1,962 | 300 | 20,700 |
| 11:29:25 am | 1,961 | 100 | 20,400 |
| 11:29:06 am | 1,963 | 200 | 20,300 |
| 11:26:24 am | 1,965 | 100 | 20,100 |
| 11:26:16 am | 1,965 | 100 | 20,000 |
| 11:19:56 am | 1,960 | 100 | 19,900 |
| 11:19:56 am | 1,959 | 100 | 19,800 |
| 11:19:56 am | 1,959 | 100 | 19,700 |
| 11:12:44 am | 1,960 | 300 | 19,600 |
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +9.50% | ||
| 2022 | +7.19% | ||
| 2021 | -25.99% | ||
| 2020 | -3.31% | ||
| 2019 | +23.47% | ||
| 2018 | -41.28% | ||
| 2017 | -8.27% | ||
| 2016 | +25.00% | ||
| 2015 | -12.27% | ||
| 2014 | +10.25% | ||
| 2013 | +42.69% | ||
| 2012 | -26.92% | ||
| 2011 | -6.77% | ||
| 2010 | -16.05% | ||
| 2009 | -10.21% | ||
| 2008 | -2.92% | ||
| 2007 | -11.14% | ||
| 2006 | -20.41% | ||
| 2005 | +11.24% | ||
| 2004 | -14.51% | ||
| 2003 | +25.93% | ||
| 2002 | +8.29% | ||
| 2001 | +25.50% | ||
| 2000 | +6.43% | ||
| 1999 | +5.26% | ||
| 1998 | +8.57% | ||
| 1997 | -51.49% | ||
| 1996 | -8.18% | ||
| 1995 | +6.18% | ||
| 1994 | +12.36% | ||
| 1993 | -1.91% | ||
| 1992 | -35.17% |
- Stock Market
- Equities
- 8362 Stock
- Quotes The Fukui Bank, Ltd.