THE FIRST OF LONG ISLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 USD | -0.84% |
|
-12.07% | -28.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.5 $ | 9.55 $ | 9.47 $ |
| Volume | 98 360 | 123 340 | 211 459 | 144 652 |
| Change | -1.78% | +0.19% | -9.05% | -0.84% |
| Opening | 10.55 | 10.37 | 10.25 | 9.48 |
| High | 10.66 | 10.53 | 10.25 | 9.58 |
| Low | 10.40 | 10.19 | 9.55 | 9.35 |
Performance
| 1 day | -0.84% | ||
| 1 week | -12.07% | ||
| 1 month | -14.61% | ||
| 3 months | -21.21% | ||
| 6 months | -11.82% | ||
| Current year | -28.47% | ||
| 1 year | -19.06% | ||
| 3 years | -55.52% | ||
| 5 years | -59.30% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
144 652
Estimated daily volume
144 652
Avg. Volume 20 sessions
115 020
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1 089 239.40
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
214 664 212
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
94.12 %
Free-Float capitalization (USD)
202 050 591
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.35
10.66
1 month
9.3510.90
Current year
9.3513.36
1 year
8.7914.26
3 years
8.7923.98
5 years
8.7925.53
10 years
8.7933.50
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.40
Moving average 50 days
10.72
Moving average 100 days
11.60
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
27.20
RSI 14 days
32.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -12.07% | -28.47% | -19.06% | 215M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.61% | -0.67% | +1.80% | +13.31% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -0.98% | +0.61% | +29.10% | +79.91% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.36% | +1.29% | +9.07% | +17.43% | ||
| Weighted average by Cap. | -0.42% | +1.29% | +11.55% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4686194f95cfdfbeb.sJCKcGwOgYxYkBezNrzw_n1nUUMo1VxRh5u4GeMhDuA.xf_tQCF5tPw-8UXib9K7iSs3BjNbnzcf1PzRVrsSdJXl47wZO02w9QHdJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.47 | 18,074 | 106,668 |
| 01:29:58 am | 9.46 | 100 | 88,594 |
| 01:29:54 am | 9.47 | 100 | 88,494 |
| 01:29:53 am | 9.47 | 183 | 88,394 |
| 01:29:51 am | 9.46 | 100 | 88,211 |
| 01:29:47 am | 9.47 | 100 | 88,111 |
| 01:29:47 am | 9.465 | 113 | 88,011 |
| 01:29:43 am | 9.46 | 100 | 87,898 |
| 01:29:43 am | 9.465 | 100 | 87,798 |
| 01:29:42 am | 9.465 | 100 | 87,698 |
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation
