THE FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.77 USD | +1.18% |
|
+3.64% | -15.55% |
| 26/04 | Business First Bancshares to Purchase Oakwood Bancshares in $85.7 Million All-Stock Deal | MT |
| 25/04 | Earnings Flash (BFST) BUSINESS FIRST BANCSHARES Posts Q1 EPS $0.48, vs. Street Est of $0.57 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.94 $ | 24.15 $ | 24.48 $ | 24.77 $ |
| Volume | 78 872 | 139 459 | 179 582 | 135 355 |
| Change | -0.79% | +0.88% | +1.37% | +1.18% |
| Opening | 24.06 | 24.05 | 24.31 | 24.83 |
| High | 24.34 | 24.51 | 24.72 | 25.05 |
| Low | 23.80 | 24.05 | 24.17 | 24.67 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.64% | ||
| Current month | +3.47% | ||
| 1 month | +2.27% | ||
| 3 months | +0.73% | ||
| 6 months | -5.75% | ||
| Current year | -15.55% | ||
| 1 year | -3.24% | ||
| 3 years | -36.99% | ||
| 5 years | -21.14% | ||
| 10 years | +73.82% |
Volumes
marketsDaily volume
135 355
Estimated daily volume
135 355
Avg. Volume 20 sessions
131 164
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 248 932.28
Record volume 1
1 334 543
Record volume 2
917 698
Record volume 3
855 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
780 967 087
Net sales (USD)
249 325 000
Number of employees
1 078
Sales / Employee (USD)
231 285
Free-Float
87.26 %
Free-Float capitalization (USD)
708 476 518
Average Daily Capital Traded
0.42%
Highs and lows
1 week
23.80
25.05
1 month
22.9625.99
Current year
22.9629.70
1 year
22.9632.06
3 years
22.8242.89
5 years
15.2742.89
10 years
13.7443.53
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.18
Moving average 50 days
24.63
Moving average 100 days
25.79
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
52.57
RSI 14 days
50.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.64% | -15.55% | -3.24% | 781M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.57% | -3.58% | +17.45% | +2.34% | 171B | ||
| +0.58% | +2.76% | +12.04% | -7.46% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| -0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
| +0.71% | +1.95% | +3.81% | +19.50% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
| Average | -0.20% | +1.41% | +10.03% | +17.96% | ||
| Weighted average by Cap. | -0.14% | +0.87% | +11.87% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.YWrTLFq2rj0UUdv6kYzbwK3xGJ8wgoCMWwPoEMW6Eok.I1uSTyzP1FlZZY6o9MmVocPDVdlA5MG_FzKET7PuUbkFNeBHM4XbYlAIgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 24.73 | 113 | 83,103 |
| 01:29:50 am | 24.74 | 100 | 82,990 |
| 01:29:50 am | 24.76 | 100 | 82,890 |
| 01:29:50 am | 24.76 | 415 | 82,790 |
| 01:29:49 am | 24.77 | 100 | 82,375 |
| 01:29:45 am | 24.77 | 136 | 82,275 |
| 01:29:45 am | 24.77 | 110 | 82,139 |
| 01:29:45 am | 24.77 | 190 | 82,029 |
| 01:29:44 am | 24.76 | 212 | 81,839 |
| 01:29:44 am | 24.76 | 100 | 81,627 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | -8.37% | ||
| 2022 | -17.12% | ||
| 2021 | +25.06% | ||
| 2020 | -13.06% | ||
| 2019 | +17.42% | ||
| 2018 | -11.55% | ||
| 2017 | +24.36% | ||
| 2016 | +49.95% | ||
| 2015 | +26.40% | ||
| 2014 | +3.50% | ||
| 2013 | +48.76% | ||
| 2012 | +23.68% | ||
| 2011 | -10.35% | ||
| 2010 | +21.08% | ||
| 2009 | -22.35% | ||
| 2008 | -57.95% | ||
| 2007 | -28.93% | ||
| 2006 | +89.06% | ||
| 2005 | +77.78% | ||
| 2004 | +44.00% | ||
| 2003 | -21.88% |
- Stock Market
- Equities
- FBMS Stock
- Quotes The First Bancshares, Inc.