THE FARM 51 GROUP SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 PLN | +0.89% |
|
+3.53% | +6.31% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 zł | 15.9 zł | 15.98 zł | 15.7 zł | 15.84 zł |
| Volume | 8 560 | 13 394 | 5 698 | 7 434 | 2 899 |
| Change | 0.00% | +3.92% | +0.50% | -1.75% | +0.89% |
| Opening | 14.80 | 15.50 | 16.20 | 15.98 | 15.70 |
| High | 15.50 | 16.20 | 16.36 | 16.34 | 16.26 |
| Low | 14.80 | 15.48 | 15.56 | 15.70 | 15.66 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +20.00% | ||
| 3 months | +12.34% | ||
| 6 months | -14.29% | ||
| Current year | +6.31% | ||
| 1 year | -26.50% | ||
| 3 years | -70.06% | ||
| 5 years | -6.82% | ||
| 10 years | +193.33% |
Volumes
marketsDaily volume
2 899
Avg. Volume 20 sessions
7 255
Avg. Volume 20 sessions PLN
114 919.20
Avg. Volume 20 sessions USD
28 798.98
Record volume 1
1 188 600
Record volume 2
1 048 560
Record volume 3
591 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
102 108 463
Capitalization (USD)
25 588 585
Net sales (PLN)
16 363 636
Net sales (USD)
4 100 760
Number of employees
20
Sales / Employee (PLN)
818 182
Sales / Employee (USD)
205 038
Free-Float
100 %
Free-Float capitalization (PLN)
102 108 463
Free-Float capitalization (USD)
25 588 585
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.48
16.36
1 month
13.2616.36
Current year
12.0616.36
1 year
12.0628.45
3 years
12.0681.60
5 years
7.9481.60
10 years
2.9081.60
Indicators
Moving average 5 days
15.74
Moving average 20 days
14.57
Moving average 50 days
13.87
Moving average 100 days
13.87
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
73.62
RSI 14 days
69.56
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.53% | +6.31% | -26.50% | 25.59M | ||
| +5.58% | +5.90% | +11.13% | +0.45% | 12.62B | ||
| -1.84% | -2.67% | +17.20% | -0.23% | 8.49B | ||
| -0.55% | +4.69% | +0.56% | +1.53% | 4.12B | ||
| +0.86% | -3.90% | -15.92% | -21.00% | 2.2B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.41B | ||
| +4.86% | +7.26% | +4.11% | -8.12% | 628M | ||
| +2.55% | +0.62% | +23.85% | +9.28% | 408M | ||
| +2.86% | +7.53% | -8.60% | -36.29% | 350M | ||
| 0.00% | -4.71% | +6.58% | +3.40% | 243M | ||
| +0.08% | +2.27% | -12.84% | +3.40% | 206M | ||
| -2.01% | -1.61% | -48.27% | -23.44% | 201M | ||
| -4.39% | -4.23% | -9.44% | +28.64% | 141M | ||
| +0.60% | +3.31% | -9.60% | +19.09% | 120M | ||
| +1.96% | +1.33% | +12.95% | -42.55% | 91.17M | ||
| +12.09% | +40.74% | +458.82% | +450.72% | 82.05M | ||
| Average | +1.39% | +1.87% | +25.87% | +20.14% | ||
| Weighted average by Cap. | +1.88% | +0.26% | +8.19% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | -58.84% | ||
| 2022 | -22.15% | ||
| 2021 | -18.28% | ||
| 2020 | +145.05% | ||
| 2019 | +25.51% | ||
| 2018 | +171.26% | ||
| 2017 | -47.09% | ||
| 2016 | -0.46% | ||
| 2015 | +115.83% | ||
| 2014 | +15.61% | ||
| 2013 | +33.76% | ||
| 2012 | +2.65% |
- Stock Market
- Equities
- F51 Stock
- Quotes The Farm 51 Group Spólka Akcyjna